Holen Sie sich die Stockscreener-App
51.67
0.53%
0.655
Überblick
Nachrichten
Preisverlauf
Optionskette
Warum fällt AIR?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Aar Corp-Aktien (AIR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-22 | $51.90 | $50.27 | $1.62 | 56,895.0 | +1.22% |
| 2025-04-21 | $52.11 | $50.50 | $1.61 | 219,199.0 | -3.39% |
| 2025-04-17 | $53.55 | $52.15 | $1.41 | 249,542.0 | +0.09% |
| 2025-04-16 | $53.65 | $52.04 | $1.60 | 220,269.0 | -0.88% |
| 2025-04-15 | $54.50 | $52.80 | $1.70 | 205,689.0 | -1.81% |
| 2025-04-14 | $55.05 | $53.28 | $1.77 | 214,964.0 | +1.54% |
| 2025-04-11 | $53.62 | $50.58 | $3.04 | 243,973.0 | +2.48% |
| 2025-04-10 | $53.63 | $50.78 | $2.85 | 340,196.0 | -3.84% |
| 2025-04-09 | $55.20 | $47.95 | $7.25 | 547,394.0 | +11.57% |
| 2025-04-08 | $51.18 | $48.00 | $3.18 | 379,156.0 | -0.86% |
| 2025-04-07 | $51.61 | $46.51 | $5.10 | 632,151.0 | -2.20% |
| 2025-04-04 | $52.08 | $48.80 | $3.28 | 463,710.0 | -6.53% |
| 2025-04-03 | $55.67 | $53.15 | $2.53 | 496,134.0 | -7.00% |
| 2025-04-02 | $58.00 | $54.56 | $3.44 | 484,539.0 | +4.05% |
| 2025-04-01 | $55.78 | $54.64 | $1.14 | 399,399.0 | -1.11% |
| 2025-03-31 | $56.88 | $54.22 | $2.66 | 622,512.0 | -2.01% |
| 2025-03-28 | $65.08 | $56.02 | $9.06 | 1,450,781.0 | -16.40% |
| 2025-03-27 | $70.44 | $67.94 | $2.50 | 409,742.0 | -1.94% |
| 2025-03-26 | $70.64 | $69.37 | $1.27 | 227,506.0 | +0.11% |
| 2025-03-25 | $70.85 | $69.27 | $1.58 | 257,065.0 | -0.50% |
Aar Corp-Aktien (AIR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Aar Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AIR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Aar Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Aar Corp-Aktien (AIR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $58.00 | $46.51 | $11.49 | 5,153,210.0 | -7.77% |
| 2025-03 | $70.85 | $54.22 | $16.63 | 6,706,491.0 | -13.89% |
| 2025-02 | $69.16 | $61.52 | $7.63 | 3,164,691.0 | -4.04% |
| 2025-01 | $72.65 | $60.79 | $11.86 | 5,609,088.0 | +10.57% |
Aar Corp-Aktien (AIR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $70.47 | $59.18 | $11.29 | 3,806,078.0 | -12.08% |
| 2024-11 | $72.27 | $58.21 | $14.06 | 4,404,548.0 | +18.43% |
| 2024-10 | $67.10 | $58.64 | $8.46 | 6,069,408.0 | -10.19% |
| 2024-09 | $71.26 | $62.52 | $8.75 | 7,559,969.0 | -0.64% |
| 2024-08 | $66.57 | $54.71 | $11.86 | 4,749,826.0 | +1.83% |
| 2024-07 | $76.34 | $63.96 | $12.38 | 7,095,882.0 | -11.14% |
| 2024-06 | $73.50 | $64.36 | $9.14 | 5,637,016.0 | +2.41% |
| 2024-05 | $73.18 | $68.75 | $4.43 | 4,318,612.0 | +2.68% |
| 2024-04 | $69.72 | $57.64 | $12.08 | 8,242,533.0 | +15.48% |
| 2024-03 | $67.20 | $58.24 | $8.96 | 6,870,810.0 | -10.35% |
| 2024-02 | $69.85 | $59.93 | $9.92 | 5,605,435.0 | +9.80% |
| 2024-01 | $62.88 | $55.00 | $7.88 | 7,209,130.0 | -2.53% |
Aar Corp-Aktien (AIR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $73.95 | $62.00 | $11.95 | 6,671,450.0 | -9.96% |
| 2023-11 | $70.42 | $58.93 | $11.49 | 4,134,012.0 | +16.75% |
| 2023-10 | $61.74 | $56.59 | $5.15 | 3,656,593.0 | -0.29% |
| 2023-09 | $62.92 | $57.75 | $5.17 | 4,833,316.0 | -3.36% |
| 2023-08 | $62.79 | $57.93 | $4.86 | 2,966,322.0 | +3.01% |
| 2023-07 | $63.88 | $56.00 | $7.88 | 4,086,057.0 | +3.53% |
| 2023-06 | $58.36 | $50.06 | $8.30 | 4,136,068.0 | +15.27% |
| 2023-05 | $54.43 | $50.08 | $4.35 | 2,594,529.0 | -5.06% |
| 2023-04 | $55.27 | $51.23 | $4.04 | 2,862,579.0 | -3.24% |
| 2023-03 | $56.86 | $49.06 | $7.80 | 6,039,439.0 | +0.29% |
| 2023-02 | $55.50 | $50.16 | $5.34 | 3,632,872.0 | +5.73% |
| 2023-01 | $51.44 | $44.21 | $7.23 | 4,559,228.0 | +14.57% |
0.22%
1.79%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):