Holen Sie sich die Stockscreener-App
66.88
0.89%
0.59
Handel nachbörslich:
66.80
-0.08
-0.12%
Überblick
Nachrichten
Preisverlauf
Optionskette
Warum fällt AIR?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Aar Corp-Aktien (AIR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-06 | $67.73 | $65.79 | $1.94 | 310,059.0 | +0.89% |
| 2025-06-05 | $66.53 | $64.98 | $1.55 | 235,011.0 | +1.48% |
| 2025-06-04 | $65.99 | $64.48 | $1.51 | 218,681.0 | +1.27% |
| 2025-06-03 | $64.52 | $62.20 | $2.31 | 412,607.0 | +3.60% |
| 2025-06-02 | $62.34 | $60.74 | $1.59 | 190,441.0 | +1.38% |
| 2025-05-30 | $62.50 | $60.60 | $1.90 | 250,564.0 | -1.19% |
| 2025-05-29 | $62.85 | $61.55 | $1.30 | 169,293.0 | -0.91% |
| 2025-05-28 | $63.20 | $61.56 | $1.64 | 230,160.0 | +1.57% |
| 2025-05-27 | $61.94 | $60.21 | $1.73 | 218,239.0 | +3.33% |
| 2025-05-23 | $60.12 | $58.83 | $1.29 | 120,967.0 | -0.55% |
| 2025-05-22 | $60.57 | $59.67 | $0.90 | 141,158.0 | -0.45% |
| 2025-05-21 | $61.61 | $60.21 | $1.40 | 173,571.0 | -2.57% |
| 2025-05-20 | $62.90 | $61.81 | $1.09 | 115,962.0 | -1.59% |
| 2025-05-19 | $63.02 | $61.07 | $1.95 | 147,836.0 | +0.43% |
| 2025-05-16 | $63.05 | $61.63 | $1.42 | 196,300.0 | +0.84% |
| 2025-05-15 | $62.42 | $61.06 | $1.36 | 181,430.0 | +1.80% |
| 2025-05-14 | $61.70 | $60.86 | $0.84 | 221,649.0 | -0.52% |
| 2025-05-13 | $61.97 | $60.85 | $1.12 | 181,799.0 | +0.26% |
| 2025-05-12 | $62.52 | $60.51 | $2.01 | 271,204.0 | +2.34% |
| 2025-05-09 | $60.14 | $58.73 | $1.41 | 195,843.0 | +0.42% |
Aar Corp-Aktien (AIR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Aar Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AIR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Aar Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Aar Corp-Aktien (AIR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $67.73 | $60.74 | $6.99 | 1,676,858.0 | +8.91% |
| 2025-05 | $63.20 | $53.20 | $10.00 | 4,231,524.0 | +14.87% |
| 2025-04 | $58.00 | $46.51 | $11.49 | 6,980,880.0 | -4.52% |
| 2025-03 | $70.85 | $54.22 | $16.63 | 6,706,491.0 | -13.89% |
| 2025-02 | $69.16 | $61.52 | $7.63 | 3,164,691.0 | -4.04% |
| 2025-01 | $72.65 | $60.79 | $11.86 | 5,609,088.0 | +10.57% |
Aar Corp-Aktien (AIR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $70.47 | $59.18 | $11.29 | 3,806,078.0 | -12.08% |
| 2024-11 | $72.27 | $58.21 | $14.06 | 4,404,548.0 | +18.43% |
| 2024-10 | $67.10 | $58.64 | $8.46 | 6,069,408.0 | -10.19% |
| 2024-09 | $71.26 | $62.52 | $8.75 | 7,559,969.0 | -0.64% |
| 2024-08 | $66.57 | $54.71 | $11.86 | 4,749,826.0 | +1.83% |
| 2024-07 | $76.34 | $63.96 | $12.38 | 7,095,882.0 | -11.14% |
| 2024-06 | $73.50 | $64.36 | $9.14 | 5,637,016.0 | +2.41% |
| 2024-05 | $73.18 | $68.75 | $4.43 | 4,318,612.0 | +2.68% |
| 2024-04 | $69.72 | $57.64 | $12.08 | 8,242,533.0 | +15.48% |
| 2024-03 | $67.20 | $58.24 | $8.96 | 6,870,810.0 | -10.35% |
| 2024-02 | $69.85 | $59.93 | $9.92 | 5,605,435.0 | +9.80% |
| 2024-01 | $62.88 | $55.00 | $7.88 | 7,209,130.0 | -2.53% |
Aar Corp-Aktien (AIR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $73.95 | $62.00 | $11.95 | 6,671,450.0 | -9.96% |
| 2023-11 | $70.42 | $58.93 | $11.49 | 4,134,012.0 | +16.75% |
| 2023-10 | $61.74 | $56.59 | $5.15 | 3,656,593.0 | -0.29% |
| 2023-09 | $62.92 | $57.75 | $5.17 | 4,833,316.0 | -3.36% |
| 2023-08 | $62.79 | $57.93 | $4.86 | 2,966,322.0 | +3.01% |
| 2023-07 | $63.88 | $56.00 | $7.88 | 4,086,057.0 | +3.53% |
| 2023-06 | $58.36 | $50.06 | $8.30 | 4,136,068.0 | +15.27% |
| 2023-05 | $54.43 | $50.08 | $4.35 | 2,594,529.0 | -5.06% |
| 2023-04 | $55.27 | $51.23 | $4.04 | 2,862,579.0 | -3.24% |
| 2023-03 | $56.86 | $49.06 | $7.80 | 6,039,439.0 | +0.29% |
| 2023-02 | $55.50 | $50.16 | $5.34 | 3,632,872.0 | +5.73% |
| 2023-01 | $51.44 | $44.21 | $7.23 | 4,559,228.0 | +14.57% |
0.91%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):