loading

Global X Artificial Intelligence Technology Etf-Aktien (AIQ) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-03-27 $37.80 $37.53 $0.275 33,599.0 -0.96%
2025-03-26 $38.73 $37.77 $0.96 402,272.0 -1.99%
2025-03-25 $38.81 $38.58 $0.23 866,987.0 +0.23%
2025-03-24 $38.65 $38.30 $0.3517 750,170.0 +2.01%
2025-03-21 $37.88 $37.19 $0.69 573,747.0 +0.24%
2025-03-20 $38.08 $37.48 $0.5974 382,980.0 -1.05%
2025-03-19 $38.45 $37.65 $0.80 355,057.0 +1.22%
2025-03-18 $38.01 $37.40 $0.6054 740,387.0 -1.59%
2025-03-17 $38.51 $37.80 $0.7144 485,866.0 +1.59%
2025-03-14 $37.75 $37.19 $0.5649 680,942.0 +2.92%
2025-03-13 $37.20 $36.47 $0.7336 649,249.0 -2.22%
2025-03-12 $37.74 $36.94 $0.80 638,924.0 +1.68%
2025-03-11 $37.31 $36.40 $0.91 1,086,937.0 +0.63%
2025-03-10 $37.59 $36.28 $1.31 1,236,618.0 -4.79%
2025-03-07 $38.48 $37.42 $1.06 830,395.0 +1.05%
2025-03-06 $39.09 $37.94 $1.15 771,337.0 -3.03%
2025-03-05 $39.31 $38.38 $0.9349 780,493.0 +2.48%
2025-03-04 $38.70 $38.16 $0.54 68,767.0 +0.08%
2025-03-03 $39.63 $38.01 $1.62 1,309,715.0 -2.07%
2025-02-28 $39.10 $38.26 $0.845 779,030.0 +0.36%
2025-02-27 $40.40 $38.90 $1.50 567,519.0 -2.89%
2025-02-26 $40.53 $39.90 $0.6267 673,611.0 +0.83%
2025-02-25 $40.29 $39.41 $0.8772 1,263,950.0 -1.36%

Global X Artificial Intelligence Technology Etf-Aktien (AIQ) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Global X Artificial Intelligence Technology Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AIQ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Global X Artificial Intelligence Technology Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Global X Artificial Intelligence Technology Etf-Aktien (AIQ) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-03 $39.63 $36.28 $3.35 12,644,442.0 -3.87%
2025-02 $42.78 $38.26 $4.52 17,286,175.0 -3.41%
2025-01 $41.10 $37.64 $3.46 14,160,857.0 +4.68%

Global X Artificial Intelligence Technology Etf-Aktien (AIQ) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $40.65 $38.55 $2.10 9,589,557.0 +0.15%
2024-11 $39.17 $36.70 $2.47 7,974,488.0 +6.15%
2024-10 $38.19 $36.45 $1.74 6,055,879.0 -1.61%
2024-09 $37.52 $33.26 $4.26 5,357,125.0 +5.15%
2024-08 $35.78 $30.85 $4.93 9,262,865.0 +1.00%
2024-07 $37.18 $33.70 $3.48 12,086,844.0 -1.77%
2024-06 $36.18 $33.16 $3.02 10,926,936.0 +6.80%
2024-05 $34.81 $31.87 $2.94 12,203,238.0 +3.96%
2024-04 $34.52 $31.34 $3.18 14,364,909.0 -5.51%
2024-03 $34.35 $32.97 $1.38 16,077,706.0 +1.98%
2024-02 $33.39 $31.32 $2.07 14,700,081.0 +6.49%
2024-01 $32.22 $29.80 $2.42 11,087,079.0 +0.29%

Global X Artificial Intelligence Technology Etf-Aktien (AIQ) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $31.45 $29.32 $2.13 8,269,613.0 +4.88%
2023-11 $29.94 $26.17 $3.77 7,167,343.0 +13.65%
2023-10 $27.92 $25.39 $2.53 7,844,160.0 -2.79%
2023-09 $28.98 $26.36 $2.62 6,104,292.0 -5.81%
2023-08 $29.45 $26.56 $2.89 8,539,030.0 -3.58%
2023-07 $29.74 $27.36 $2.38 8,301,662.0 +5.97%
2023-06 $28.76 $26.00 $2.76 9,180,127.0 +7.00%
2023-05 $26.50 $23.25 $3.25 4,496,860.0 +9.65%
2023-04 $24.62 $22.85 $1.77 1,109,846.0 -3.09%
2023-03 $24.64 $21.60 $3.04 707,774.0 +9.00%
2023-02 $24.58 $22.17 $2.41 764,809.0 -1.31%
2023-01 $23.45 $20.10 $3.35 967,254.0 +13.73%
exchange_traded_fund VTV
$172.62
price down icon 0.89%
exchange_traded_fund VUG
$379.10
price down icon 0.98%
exchange_traded_fund IJH
$59.39
price down icon 0.49%
exchange_traded_fund EFA
$82.87
price down icon 0.19%
exchange_traded_fund IWF
$368.73
price down icon 0.78%
exchange_traded_fund QQQ
$482.92
price down icon 0.23%
Kapitalisierung:     |  Volumen (24h):