Holen Sie sich die Stockscreener-App
26.77
5.27%
-1.49
Handel nachbörslich:
26.79
0.02
+0.07%
Defiance Ai Power Infrastructure Etf-Aktien (AIPO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-14 | $27.87 | $26.56 | $1.31 | 2,806,500.0 | -5.27% |
| 2026-10-13 | $28.31 | $27.60 | $0.7125 | 1,208,789.0 | -0.07% |
| 2026-10-12 | $28.69 | $28.20 | $0.4899 | 1,191,850.0 | -1.94% |
| 2026-10-09 | $28.90 | $28.42 | $0.48 | 961,873.0 | +0.87% |
| 2026-10-08 | $29.29 | $28.18 | $1.11 | 1,827,639.0 | -2.66% |
| 2026-10-07 | $29.42 | $28.96 | $0.455 | 1,843,116.0 | -2.20% |
| 2026-10-06 | $30.27 | $29.36 | $0.905 | 2,493,660.0 | +3.62% |
| 2026-10-05 | $29.11 | $28.58 | $0.53 | 1,739,274.0 | +0.38% |
| 2026-10-02 | $29.24 | $28.76 | $0.48 | 945,892.0 | +1.44% |
| 2026-10-01 | $28.66 | $27.91 | $0.7491 | 1,618,417.0 | +0.92% |
| 2026-09-30 | $28.77 | $28.20 | $0.57 | 853,220.0 | -1.23% |
| 2026-09-29 | $28.83 | $28.45 | $0.3825 | 1,114,947.0 | +1.31% |
| 2026-09-28 | $28.70 | $27.99 | $0.71 | 956,167.0 | -2.29% |
| 2026-09-25 | $28.96 | $28.61 | $0.35 | 776,283.0 | +0.73% |
| 2026-09-24 | $28.77 | $28.21 | $0.56 | 977,732.0 | -0.66% |
| 2026-09-23 | $29.20 | $28.73 | $0.4691 | 763,072.0 | -1.60% |
| 2026-09-22 | $29.40 | $28.93 | $0.47 | 777,343.0 | +0.79% |
| 2026-09-21 | $29.20 | $28.70 | $0.495 | 1,053,170.0 | +1.93% |
| 2026-09-18 | $28.54 | $28.14 | $0.4023 | 836,318.0 | +1.10% |
| 2026-09-17 | $28.60 | $28.07 | $0.525 | 1,338,366.0 | +2.16% |
| 2026-09-16 | $27.94 | $27.30 | $0.64 | 1,190,866.0 | +1.30% |
| 2026-09-15 | $27.74 | $27.19 | $0.55 | 806,026.0 | -0.66% |
Defiance Ai Power Infrastructure Etf-Aktien (AIPO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Defiance Ai Power Infrastructure Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AIPO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Defiance Ai Power Infrastructure Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Defiance Ai Power Infrastructure Etf-Aktien (AIPO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $30.27 | $26.56 | $3.71 | 16,637,010.0 | -5.07% |
| 2026-09 | $30.19 | $27.19 | $3.00 | 24,050,257.0 | +1.08% |
| 2026-08 | $31.38 | $27.69 | $3.68 | 20,604,544.0 | -2.55% |
| 2026-07 | $32.90 | $26.23 | $6.67 | 29,106,409.0 | -14.31% |
| 2026-06 | $34.79 | $29.30 | $5.48 | 34,397,371.0 | +1.77% |
| 2026-05 | $33.59 | $29.72 | $3.87 | 29,060,097.0 | +4.96% |
| 2026-04 | $31.32 | $24.57 | $6.75 | 11,833,120.0 | +25.32% |
| 2026-03 | $26.59 | $23.65 | $2.94 | 7,137,913.0 | -4.73% |
| 2026-02 | $27.05 | $23.12 | $3.93 | 7,206,545.0 | +6.72% |
| 2026-01 | $25.58 | $22.48 | $3.10 | 5,741,978.0 | +10.99% |
Defiance Ai Power Infrastructure Etf-Aktien (AIPO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $24.26 | $21.23 | $3.03 | 3,421,538.0 | -4.21% |
| 2025-11 | $25.46 | $20.65 | $4.81 | 4,449,176.0 | -7.65% |
| 2025-10 | $25.87 | $22.45 | $3.42 | 7,646,615.0 | +11.60% |
| 2025-09 | $23.08 | $19.48 | $3.59 | 1,904,422.0 | +12.40% |
| 2025-08 | $21.19 | $19.17 | $2.02 | 639,393.0 | -2.26% |
| 2025-07 | $21.07 | $20.18 | $0.889 | 275,771.0 | +0.00% |
0.71%
0.04%
Kapitalisierung:
|
Volumen (24h):