Holen Sie sich die Stockscreener-App
13.04
5.21%
0.65
Arteris Inc-Aktien (AIP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-13 | $13.05 | $12.50 | $0.555 | 82,477.0 | +5.21% |
| 2025-10-10 | $13.96 | $12.35 | $1.61 | 907,821.0 | -5.49% |
| 2025-10-09 | $13.66 | $12.91 | $0.75 | 793,072.0 | -2.82% |
| 2025-10-08 | $13.53 | $12.70 | $0.83 | 815,137.0 | +4.17% |
| 2025-10-07 | $14.10 | $12.82 | $1.28 | 1,299,341.0 | -4.64% |
| 2025-10-06 | $14.58 | $12.15 | $2.43 | 4,396,709.0 | +23.68% |
| 2025-10-03 | $11.38 | $10.80 | $0.58 | 394,871.0 | -2.49% |
| 2025-10-02 | $11.37 | $10.62 | $0.7414 | 862,997.0 | +7.24% |
| 2025-10-01 | $10.52 | $10.10 | $0.42 | 406,776.0 | +3.96% |
| 2025-09-30 | $10.14 | $9.67 | $0.47 | 492,618.0 | +2.33% |
| 2025-09-29 | $10.07 | $9.68 | $0.389 | 356,158.0 | +1.96% |
| 2025-09-26 | $9.96 | $9.46 | $0.50 | 464,283.0 | -1.63% |
| 2025-09-25 | $9.96 | $9.51 | $0.4499 | 313,673.0 | -2.09% |
| 2025-09-24 | $10.35 | $9.93 | $0.42 | 303,162.0 | -1.95% |
| 2025-09-23 | $10.75 | $10.21 | $0.54 | 423,425.0 | -1.82% |
| 2025-09-22 | $10.59 | $9.64 | $0.9494 | 701,358.0 | +5.78% |
| 2025-09-19 | $10.41 | $9.85 | $0.56 | 726,416.0 | -4.08% |
| 2025-09-18 | $10.32 | $9.46 | $0.865 | 785,055.0 | +11.48% |
| 2025-09-17 | $9.39 | $9.05 | $0.34 | 434,112.0 | +1.10% |
| 2025-09-16 | $9.21 | $8.75 | $0.46 | 489,452.0 | +2.24% |
| 2025-09-15 | $8.99 | $8.70 | $0.29 | 393,706.0 | +2.06% |
Arteris Inc-Aktien (AIP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Arteris Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AIP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Arteris Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Arteris Inc-Aktien (AIP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $14.58 | $10.10 | $4.48 | 9,959,201.0 | +29.06% |
| 2025-09 | $10.75 | $8.42 | $2.33 | 11,141,637.0 | +7.22% |
| 2025-08 | $14.29 | $8.57 | $5.72 | 39,883,765.0 | -4.46% |
| 2025-07 | $10.98 | $8.66 | $2.32 | 9,180,177.0 | +3.46% |
| 2025-06 | $10.11 | $7.56 | $2.55 | 12,476,835.0 | +22.65% |
| 2025-05 | $8.46 | $6.59 | $1.87 | 5,513,386.0 | +16.67% |
| 2025-04 | $7.28 | $5.46 | $1.82 | 3,849,260.0 | -3.62% |
| 2025-03 | $9.20 | $6.77 | $2.43 | 3,050,724.0 | -24.07% |
| 2025-02 | $10.80 | $8.64 | $2.16 | 4,995,948.0 | -14.31% |
| 2025-01 | $12.64 | $9.77 | $2.87 | 7,058,092.0 | +4.22% |
Arteris Inc-Aktien (AIP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $10.70 | $8.28 | $2.42 | 5,314,317.0 | +19.10% |
| 2024-11 | $8.88 | $6.74 | $2.14 | 2,892,359.0 | +27.61% |
| 2024-10 | $7.66 | $6.73 | $0.93 | 1,394,971.0 | -11.79% |
| 2024-09 | $8.54 | $6.68 | $1.86 | 2,230,796.0 | -10.02% |
| 2024-08 | $8.63 | $6.58 | $2.05 | 2,996,778.0 | +4.76% |
| 2024-07 | $9.31 | $6.89 | $2.42 | 3,515,553.0 | +9.05% |
| 2024-06 | $8.69 | $6.82 | $1.87 | 6,803,057.0 | -8.08% |
| 2024-05 | $9.54 | $5.76 | $3.78 | 5,454,100.0 | +23.23% |
| 2024-04 | $7.72 | $6.21 | $1.51 | 2,007,840.0 | -9.43% |
| 2024-03 | $7.82 | $6.20 | $1.62 | 2,862,180.0 | +4.13% |
| 2024-02 | $7.86 | $6.01 | $1.85 | 4,251,258.0 | +13.57% |
| 2024-01 | $6.60 | $4.83 | $1.77 | 2,472,089.0 | +5.09% |
Arteris Inc-Aktien (AIP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $6.33 | $5.02 | $1.31 | 2,030,918.0 | +6.90% |
| 2023-11 | $6.80 | $4.20 | $2.60 | 5,044,255.0 | +1.10% |
| 2023-10 | $6.67 | $5.25 | $1.42 | 2,428,036.0 | -16.28% |
| 2023-09 | $7.53 | $5.75 | $1.78 | 2,586,368.0 | -3.84% |
| 2023-08 | $7.71 | $6.09 | $1.62 | 3,251,034.0 | -10.80% |
| 2023-07 | $8.02 | $6.43 | $1.59 | 3,752,905.0 | +11.29% |
| 2023-06 | $8.08 | $6.03 | $2.05 | 8,706,744.0 | -2.01% |
| 2023-05 | $7.71 | $3.66 | $4.05 | 4,780,868.0 | +87.10% |
| 2023-04 | $4.75 | $3.57 | $1.17 | 1,268,174.0 | -12.06% |
| 2023-03 | $6.13 | $3.96 | $2.17 | 3,096,392.0 | -35.62% |
| 2023-02 | $6.98 | $5.75 | $1.23 | 1,591,310.0 | +4.62% |
| 2023-01 | $6.51 | $3.82 | $2.69 | 1,614,289.0 | +46.05% |
1.02%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):