Holen Sie sich die Stockscreener-App
14.62
6.71%
0.91
Arteris Inc-Aktien (AIP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-06 | $14.84 | $14.28 | $0.56 | 89,524.0 | +6.49% |
| 2026-02-05 | $14.15 | $13.52 | $0.63 | 384,202.0 | -3.38% |
| 2026-02-04 | $14.62 | $13.69 | $0.93 | 588,106.0 | -2.27% |
| 2026-02-03 | $15.71 | $14.00 | $1.71 | 403,306.0 | -4.28% |
| 2026-02-02 | $15.94 | $14.85 | $1.09 | 361,977.0 | +1.07% |
| 2026-01-30 | $15.72 | $14.80 | $0.92 | 419,394.0 | -4.15% |
| 2026-01-29 | $16.05 | $15.09 | $0.96 | 420,550.0 | -2.85% |
| 2026-01-28 | $16.40 | $15.88 | $0.52 | 365,927.0 | +0.69% |
| 2026-01-27 | $16.37 | $15.77 | $0.60 | 365,078.0 | +1.59% |
| 2026-01-26 | $16.42 | $15.65 | $0.77 | 395,562.0 | -2.41% |
| 2026-01-23 | $17.14 | $16.12 | $1.02 | 307,896.0 | -4.72% |
| 2026-01-22 | $17.41 | $16.90 | $0.51 | 398,260.0 | +0.53% |
| 2026-01-21 | $17.42 | $16.39 | $1.03 | 500,341.0 | +0.72% |
| 2026-01-20 | $17.65 | $15.19 | $2.46 | 894,449.0 | -4.72% |
| 2026-01-16 | $18.11 | $17.36 | $0.75 | 521,447.0 | +1.15% |
| 2026-01-15 | $18.25 | $17.29 | $0.96 | 684,247.0 | +1.58% |
| 2026-01-14 | $17.44 | $16.85 | $0.59 | 277,955.0 | -2.06% |
| 2026-01-13 | $17.85 | $17.10 | $0.7499 | 381,049.0 | +0.52% |
| 2026-01-12 | $17.67 | $16.99 | $0.68 | 397,299.0 | +0.81% |
| 2026-01-09 | $17.65 | $16.57 | $1.07 | 376,916.0 | +3.61% |
| 2026-01-08 | $17.36 | $16.17 | $1.19 | 374,849.0 | -4.54% |
| 2026-01-07 | $17.56 | $16.74 | $0.82 | 353,116.0 | -0.91% |
Arteris Inc-Aktien (AIP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Arteris Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AIP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Arteris Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Arteris Inc-Aktien (AIP) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $15.94 | $13.52 | $2.42 | 1,827,115.0 | -2.73% |
| 2026-01 | $18.25 | $14.80 | $3.45 | 8,940,728.0 | -3.16% |
Arteris Inc-Aktien (AIP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $19.85 | $13.60 | $6.25 | 13,036,019.0 | +8.86% |
| 2025-11 | $15.92 | $12.06 | $3.86 | 12,417,536.0 | +5.36% |
| 2025-10 | $14.88 | $10.10 | $4.78 | 19,528,149.0 | +34.75% |
| 2025-09 | $10.75 | $8.42 | $2.33 | 11,141,637.0 | +7.22% |
| 2025-08 | $14.29 | $8.57 | $5.72 | 39,883,765.0 | -4.46% |
| 2025-07 | $10.98 | $8.66 | $2.32 | 9,180,177.0 | +3.46% |
| 2025-06 | $10.11 | $7.56 | $2.55 | 12,476,835.0 | +22.65% |
| 2025-05 | $8.46 | $6.59 | $1.87 | 5,513,386.0 | +16.67% |
| 2025-04 | $7.28 | $5.46 | $1.82 | 3,849,260.0 | -3.62% |
| 2025-03 | $9.20 | $6.77 | $2.43 | 3,050,724.0 | -24.07% |
| 2025-02 | $10.80 | $8.64 | $2.16 | 4,995,948.0 | -14.31% |
| 2025-01 | $12.64 | $9.77 | $2.87 | 7,058,092.0 | +4.22% |
Arteris Inc-Aktien (AIP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $10.70 | $8.28 | $2.42 | 5,314,317.0 | +19.10% |
| 2024-11 | $8.88 | $6.74 | $2.14 | 2,892,359.0 | +27.61% |
| 2024-10 | $7.66 | $6.73 | $0.93 | 1,394,971.0 | -11.79% |
| 2024-09 | $8.54 | $6.68 | $1.86 | 2,230,796.0 | -10.02% |
| 2024-08 | $8.63 | $6.58 | $2.05 | 2,996,778.0 | +4.76% |
| 2024-07 | $9.31 | $6.89 | $2.42 | 3,515,553.0 | +9.05% |
| 2024-06 | $8.69 | $6.82 | $1.87 | 6,803,057.0 | -8.08% |
| 2024-05 | $9.54 | $5.76 | $3.78 | 5,454,100.0 | +23.23% |
| 2024-04 | $7.72 | $6.21 | $1.51 | 2,007,840.0 | -9.43% |
| 2024-03 | $7.82 | $6.20 | $1.62 | 2,862,180.0 | +4.13% |
| 2024-02 | $7.86 | $6.01 | $1.85 | 4,251,258.0 | +13.57% |
| 2024-01 | $6.60 | $4.83 | $1.77 | 2,472,089.0 | +5.09% |
8.63%
1.21%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):