Holen Sie sich die Stockscreener-App
24.54
0.29%
0.07
Virtus Artificial Intelligence Technology Opportunities Fund-Aktien (AIO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-13 | $24.57 | $24.36 | $0.21 | 78,263.0 | +0.29% |
| 2025-08-12 | $24.55 | $24.28 | $0.27 | 65,516.0 | -0.12% |
| 2025-08-11 | $24.56 | $24.41 | $0.1499 | 52,562.0 | -0.81% |
| 2025-08-08 | $24.72 | $24.57 | $0.15 | 58,510.0 | +0.65% |
| 2025-08-07 | $24.97 | $24.54 | $0.43 | 73,400.0 | -1.84% |
| 2025-08-06 | $25.00 | $24.65 | $0.35 | 57,899.0 | +1.63% |
| 2025-08-05 | $24.89 | $24.38 | $0.51 | 71,901.0 | -0.57% |
| 2025-08-04 | $25.00 | $24.62 | $0.38 | 62,918.0 | +0.61% |
| 2025-08-01 | $24.78 | $24.40 | $0.3799 | 57,369.0 | -0.93% |
| 2025-07-31 | $25.10 | $24.82 | $0.2799 | 60,513.0 | +0.08% |
| 2025-07-30 | $25.47 | $24.70 | $0.77 | 114,103.0 | -0.08% |
| 2025-07-29 | $24.85 | $24.57 | $0.2781 | 60,238.0 | +0.69% |
| 2025-07-28 | $24.90 | $24.52 | $0.38 | 50,454.0 | -0.12% |
| 2025-07-25 | $24.74 | $24.55 | $0.19 | 31,405.0 | +0.33% |
| 2025-07-24 | $24.88 | $24.55 | $0.3299 | 38,020.0 | -0.08% |
| 2025-07-23 | $24.81 | $24.47 | $0.3385 | 25,756.0 | -0.24% |
| 2025-07-22 | $24.80 | $24.44 | $0.36 | 54,929.0 | +0.08% |
| 2025-07-21 | $24.82 | $24.60 | $0.22 | 52,131.0 | -0.08% |
| 2025-07-18 | $24.72 | $24.60 | $0.1217 | 46,513.0 | +0.53% |
| 2025-07-17 | $24.66 | $24.44 | $0.215 | 63,316.0 | +0.08% |
| 2025-07-16 | $24.73 | $24.22 | $0.51 | 37,324.0 | -0.65% |
| 2025-07-15 | $24.73 | $24.18 | $0.5499 | 106,118.0 | +1.94% |
Virtus Artificial Intelligence Technology Opportunities Fund-Aktien (AIO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Virtus Artificial Intelligence Technology Opportunities Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AIO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Virtus Artificial Intelligence Technology Opportunities Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Virtus Artificial Intelligence Technology Opportunities Fund-Aktien (AIO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $25.00 | $24.28 | $0.72 | 656,601.0 | -1.13% |
| 2025-07 | $25.47 | $24.09 | $1.38 | 1,254,401.0 | +0.00% |
| 2025-06 | $24.94 | $23.31 | $1.63 | 1,665,596.0 | +4.95% |
| 2025-05 | $23.65 | $20.90 | $2.75 | 1,516,571.0 | +13.16% |
| 2025-04 | $20.92 | $16.18 | $4.75 | 2,546,245.0 | +1.31% |
| 2025-03 | $23.95 | $20.34 | $3.61 | 1,907,622.0 | -13.46% |
| 2025-02 | $25.69 | $23.53 | $2.16 | 1,666,842.0 | -4.72% |
| 2025-01 | $25.52 | $23.00 | $2.52 | 2,205,498.0 | +1.46% |
Virtus Artificial Intelligence Technology Opportunities Fund-Aktien (AIO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.65 | $23.26 | $2.39 | 1,854,287.0 | +1.55% |
| 2024-11 | $24.75 | $22.00 | $2.75 | 1,623,055.0 | +10.03% |
| 2024-10 | $22.94 | $21.51 | $1.43 | 1,623,678.0 | +1.64% |
| 2024-09 | $22.00 | $20.33 | $1.67 | 1,386,108.0 | +1.43% |
| 2024-08 | $21.82 | $19.10 | $2.72 | 1,996,594.0 | +1.74% |
| 2024-07 | $22.18 | $20.45 | $1.73 | 2,559,603.0 | -1.93% |
| 2024-06 | $21.93 | $19.75 | $2.18 | 2,548,874.0 | +8.82% |
| 2024-05 | $20.14 | $19.28 | $0.8599 | 2,205,656.0 | +2.94% |
| 2024-04 | $20.16 | $18.70 | $1.46 | 2,288,830.0 | -3.44% |
| 2024-03 | $20.25 | $19.13 | $1.12 | 2,583,685.0 | +3.24% |
| 2024-02 | $19.80 | $18.66 | $1.14 | 2,998,003.0 | +4.07% |
| 2024-01 | $18.91 | $17.10 | $1.81 | 2,924,833.0 | +7.36% |
Virtus Artificial Intelligence Technology Opportunities Fund-Aktien (AIO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $17.69 | $16.73 | $0.96 | 3,270,435.0 | +0.99% |
| 2023-11 | $17.25 | $15.56 | $1.69 | 2,177,031.0 | +10.88% |
| 2023-10 | $16.77 | $15.09 | $1.68 | 2,157,780.0 | -5.88% |
| 2023-09 | $18.49 | $16.28 | $2.21 | 2,044,827.0 | -9.43% |
| 2023-08 | $18.78 | $17.30 | $1.48 | 1,960,693.0 | -1.83% |
| 2023-07 | $19.08 | $18.33 | $0.7499 | 2,032,818.0 | +0.92% |
| 2023-06 | $18.55 | $16.57 | $1.98 | 3,414,454.0 | +10.11% |
| 2023-05 | $17.18 | $16.20 | $0.98 | 1,790,984.0 | -0.30% |
| 2023-04 | $17.46 | $16.31 | $1.15 | 1,284,661.0 | -3.68% |
| 2023-03 | $17.65 | $16.00 | $1.65 | 2,116,361.0 | +1.64% |
| 2023-02 | $18.00 | $16.89 | $1.11 | 2,572,638.0 | -1.72% |
| 2023-01 | $17.42 | $16.24 | $1.18 | 2,278,585.0 | +7.60% |
1.93%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):