Holen Sie sich die Stockscreener-App
18.79
3.14%
-0.61
Handel nachbörslich:
18.81
0.02
+0.11%
Virtus Artificial Intelligence Technology Opportunities Fund-Aktien (AIO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-21 | $19.28 | $18.70 | $0.58 | 67,966.0 | -3.14% |
| 2025-04-17 | $19.67 | $19.23 | $0.4411 | 49,137.0 | +1.04% |
| 2025-04-16 | $19.64 | $19.10 | $0.5399 | 53,904.0 | -1.99% |
| 2025-04-15 | $19.92 | $19.48 | $0.4376 | 92,161.0 | +0.10% |
| 2025-04-14 | $19.91 | $19.48 | $0.425 | 62,357.0 | +0.31% |
| 2025-04-11 | $19.75 | $19.16 | $0.5876 | 124,791.0 | +0.41% |
| 2025-04-10 | $20.16 | $18.91 | $1.25 | 141,934.0 | -2.51% |
| 2025-04-09 | $20.35 | $17.81 | $2.54 | 256,384.0 | +10.05% |
| 2025-04-08 | $18.89 | $17.78 | $1.11 | 120,877.0 | +2.84% |
| 2025-04-07 | $17.87 | $16.18 | $1.69 | 292,896.0 | -2.60% |
| 2025-04-04 | $19.51 | $17.76 | $1.75 | 337,963.0 | -8.04% |
| 2025-04-03 | $20.11 | $19.60 | $0.51 | 161,178.0 | -5.62% |
| 2025-04-02 | $20.92 | $20.48 | $0.4424 | 101,072.0 | +0.53% |
| 2025-04-01 | $20.77 | $20.47 | $0.30 | 88,722.0 | +0.44% |
| 2025-03-31 | $20.81 | $20.34 | $0.4699 | 131,891.0 | -2.13% |
| 2025-03-28 | $21.41 | $20.65 | $0.7599 | 127,342.0 | -0.66% |
| 2025-03-27 | $21.56 | $21.00 | $0.5588 | 91,669.0 | -0.84% |
| 2025-03-26 | $21.84 | $21.24 | $0.5987 | 74,284.0 | -2.06% |
| 2025-03-25 | $21.92 | $21.61 | $0.3128 | 62,978.0 | +0.60% |
Virtus Artificial Intelligence Technology Opportunities Fund-Aktien (AIO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Virtus Artificial Intelligence Technology Opportunities Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AIO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Virtus Artificial Intelligence Technology Opportunities Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Virtus Artificial Intelligence Technology Opportunities Fund-Aktien (AIO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $20.92 | $16.18 | $4.75 | 2,019,308.0 | -8.92% |
| 2025-03 | $23.95 | $20.34 | $3.61 | 1,907,622.0 | -13.46% |
| 2025-02 | $25.69 | $23.53 | $2.16 | 1,666,842.0 | -4.72% |
| 2025-01 | $25.52 | $23.00 | $2.52 | 2,205,498.0 | +1.46% |
Virtus Artificial Intelligence Technology Opportunities Fund-Aktien (AIO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.65 | $23.26 | $2.39 | 1,854,287.0 | +1.55% |
| 2024-11 | $24.75 | $22.00 | $2.75 | 1,623,055.0 | +10.03% |
| 2024-10 | $22.94 | $21.51 | $1.43 | 1,623,678.0 | +1.64% |
| 2024-09 | $22.00 | $20.33 | $1.67 | 1,386,108.0 | +1.43% |
| 2024-08 | $21.82 | $19.10 | $2.72 | 1,996,594.0 | +1.74% |
| 2024-07 | $22.18 | $20.45 | $1.73 | 2,559,603.0 | -1.93% |
| 2024-06 | $21.93 | $19.75 | $2.18 | 2,548,874.0 | +8.82% |
| 2024-05 | $20.14 | $19.28 | $0.8599 | 2,205,656.0 | +2.94% |
| 2024-04 | $20.16 | $18.70 | $1.46 | 2,288,830.0 | -3.44% |
| 2024-03 | $20.25 | $19.13 | $1.12 | 2,583,685.0 | +3.24% |
| 2024-02 | $19.80 | $18.66 | $1.14 | 2,998,003.0 | +4.07% |
| 2024-01 | $18.91 | $17.10 | $1.81 | 2,924,833.0 | +7.36% |
Virtus Artificial Intelligence Technology Opportunities Fund-Aktien (AIO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $17.69 | $16.73 | $0.96 | 3,270,435.0 | +0.99% |
| 2023-11 | $17.25 | $15.56 | $1.69 | 2,177,031.0 | +10.88% |
| 2023-10 | $16.77 | $15.09 | $1.68 | 2,157,780.0 | -5.88% |
| 2023-09 | $18.49 | $16.28 | $2.21 | 2,044,827.0 | -9.43% |
| 2023-08 | $18.78 | $17.30 | $1.48 | 1,960,693.0 | -1.83% |
| 2023-07 | $19.08 | $18.33 | $0.7499 | 2,032,818.0 | +0.92% |
| 2023-06 | $18.55 | $16.57 | $1.98 | 3,414,454.0 | +10.11% |
| 2023-05 | $17.18 | $16.20 | $0.98 | 1,790,984.0 | -0.30% |
| 2023-04 | $17.46 | $16.31 | $1.15 | 1,284,661.0 | -3.68% |
| 2023-03 | $17.65 | $16.00 | $1.65 | 2,116,361.0 | +1.64% |
| 2023-02 | $18.00 | $16.89 | $1.11 | 2,572,638.0 | -1.72% |
| 2023-01 | $17.42 | $16.24 | $1.18 | 2,278,585.0 | +7.60% |
1.90%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):