Holen Sie sich die Stockscreener-App
24.48
1.13%
0.2062
Virtus Artificial Intelligence Technology Opportunities Fund-Aktien (AIO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-06 | $24.84 | $24.38 | $0.46 | 94,415.0 | +1.13% |
| 2025-01-03 | $24.49 | $24.14 | $0.3491 | 76,865.0 | +0.46% |
| 2025-01-02 | $24.99 | $24.04 | $0.9498 | 99,945.0 | -2.03% |
| 2024-12-31 | $25.00 | $24.50 | $0.50 | 73,126.0 | -1.16% |
| 2024-12-30 | $25.00 | $24.25 | $0.75 | 178,962.0 | -0.52% |
| 2024-12-27 | $25.25 | $24.70 | $0.5499 | 82,451.0 | -0.04% |
| 2024-12-26 | $25.23 | $24.57 | $0.66 | 73,501.0 | -0.12% |
| 2024-12-24 | $25.30 | $24.50 | $0.80 | 87,457.0 | +3.33% |
| 2024-12-23 | $24.42 | $23.61 | $0.8099 | 84,890.0 | +2.53% |
| 2024-12-20 | $23.94 | $23.26 | $0.6799 | 73,735.0 | +0.30% |
| 2024-12-19 | $24.48 | $23.64 | $0.84 | 85,471.0 | -0.76% |
| 2024-12-18 | $24.52 | $23.65 | $0.875 | 117,496.0 | -1.89% |
| 2024-12-17 | $24.99 | $24.17 | $0.82 | 62,232.0 | -2.02% |
| 2024-12-16 | $24.98 | $24.32 | $0.66 | 95,078.0 | +1.52% |
| 2024-12-13 | $24.49 | $24.15 | $0.34 | 79,662.0 | +0.66% |
| 2024-12-12 | $24.60 | $24.16 | $0.44 | 95,722.0 | -1.70% |
| 2024-12-11 | $24.97 | $24.53 | $0.4352 | 82,184.0 | -0.36% |
| 2024-12-10 | $25.28 | $24.68 | $0.6024 | 84,132.0 | -1.75% |
| 2024-12-09 | $25.62 | $25.15 | $0.47 | 87,605.0 | -0.98% |
Virtus Artificial Intelligence Technology Opportunities Fund-Aktien (AIO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Virtus Artificial Intelligence Technology Opportunities Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AIO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Virtus Artificial Intelligence Technology Opportunities Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Virtus Artificial Intelligence Technology Opportunities Fund-Aktien (AIO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $24.99 | $24.04 | $0.9498 | 271,225.0 | -0.47% |
Virtus Artificial Intelligence Technology Opportunities Fund-Aktien (AIO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.65 | $23.26 | $2.39 | 1,854,287.0 | +1.55% |
| 2024-11 | $24.75 | $22.00 | $2.75 | 1,623,055.0 | +10.03% |
| 2024-10 | $22.94 | $21.51 | $1.43 | 1,623,678.0 | +1.64% |
| 2024-09 | $22.00 | $20.33 | $1.67 | 1,386,108.0 | +1.43% |
| 2024-08 | $21.82 | $19.10 | $2.72 | 1,996,594.0 | +1.74% |
| 2024-07 | $22.18 | $20.45 | $1.73 | 2,559,603.0 | -1.93% |
| 2024-06 | $21.93 | $19.75 | $2.18 | 2,548,874.0 | +8.82% |
| 2024-05 | $20.14 | $19.28 | $0.8599 | 2,205,656.0 | +2.94% |
| 2024-04 | $20.16 | $18.70 | $1.46 | 2,288,830.0 | -3.44% |
| 2024-03 | $20.25 | $19.13 | $1.12 | 2,583,685.0 | +3.24% |
| 2024-02 | $19.80 | $18.66 | $1.14 | 2,998,003.0 | +4.07% |
| 2024-01 | $18.91 | $17.10 | $1.81 | 2,924,833.0 | +7.36% |
Virtus Artificial Intelligence Technology Opportunities Fund-Aktien (AIO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $17.69 | $16.73 | $0.96 | 3,270,435.0 | +0.99% |
| 2023-11 | $17.25 | $15.56 | $1.69 | 2,177,031.0 | +10.88% |
| 2023-10 | $16.77 | $15.09 | $1.68 | 2,157,780.0 | -5.88% |
| 2023-09 | $18.49 | $16.28 | $2.21 | 2,044,827.0 | -9.43% |
| 2023-08 | $18.78 | $17.30 | $1.48 | 1,960,693.0 | -1.83% |
| 2023-07 | $19.08 | $18.33 | $0.7499 | 2,032,818.0 | +0.92% |
| 2023-06 | $18.55 | $16.57 | $1.98 | 3,414,454.0 | +10.11% |
| 2023-05 | $17.18 | $16.20 | $0.98 | 1,790,984.0 | -0.30% |
| 2023-04 | $17.46 | $16.31 | $1.15 | 1,284,661.0 | -3.68% |
| 2023-03 | $17.65 | $16.00 | $1.65 | 2,116,361.0 | +1.64% |
| 2023-02 | $18.00 | $16.89 | $1.11 | 2,572,638.0 | -1.72% |
| 2023-01 | $17.42 | $16.24 | $1.18 | 2,278,585.0 | +7.60% |
0.13%
0.07%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):