Holen Sie sich die Stockscreener-App
25.87
0.88%
-0.23
Handel nachbörslich:
25.83
-0.04
-0.15%
Virtus Artificial Intelligence Technology Opportunities Fund-Aktien (AIO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-23 | $26.10 | $25.57 | $0.5262 | 63,271.0 | -0.88% |
| 2026-07-22 | $26.33 | $25.90 | $0.4307 | 49,483.0 | +0.42% |
| 2026-07-21 | $26.15 | $25.57 | $0.5799 | 39,214.0 | +1.88% |
| 2026-07-20 | $25.85 | $25.41 | $0.4448 | 45,771.0 | +0.16% |
| 2026-07-17 | $26.00 | $25.15 | $0.85 | 113,369.0 | -2.60% |
| 2026-07-16 | $26.43 | $26.07 | $0.36 | 49,185.0 | -1.62% |
| 2026-07-15 | $26.83 | $26.42 | $0.412 | 66,685.0 | -0.15% |
| 2026-07-14 | $26.80 | $26.36 | $0.44 | 78,714.0 | +1.26% |
| 2026-07-13 | $26.73 | $26.13 | $0.60 | 45,352.0 | -2.19% |
| 2026-07-10 | $27.02 | $26.66 | $0.355 | 42,855.0 | -0.04% |
| 2026-07-09 | $27.07 | $26.52 | $0.545 | 65,915.0 | +1.97% |
| 2026-07-08 | $26.59 | $25.00 | $1.59 | 112,103.0 | +0.00% |
| 2026-07-07 | $27.04 | $26.25 | $0.79 | 67,208.0 | -2.41% |
| 2026-07-06 | $27.92 | $26.95 | $0.97 | 46,366.0 | -0.07% |
| 2026-07-02 | $28.03 | $26.60 | $1.43 | 64,414.0 | -2.24% |
| 2026-07-01 | $28.03 | $27.55 | $0.4794 | 78,710.0 | -1.46% |
| 2026-06-30 | $28.07 | $27.72 | $0.35 | 55,384.0 | +1.04% |
| 2026-06-29 | $28.01 | $27.62 | $0.3862 | 124,506.0 | -0.04% |
| 2026-06-26 | $27.80 | $27.25 | $0.55 | 119,038.0 | -0.36% |
| 2026-06-25 | $28.23 | $27.55 | $0.6755 | 85,107.0 | +0.80% |
| 2026-06-24 | $27.87 | $27.35 | $0.52 | 107,864.0 | -0.18% |
Virtus Artificial Intelligence Technology Opportunities Fund-Aktien (AIO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Virtus Artificial Intelligence Technology Opportunities Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AIO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Virtus Artificial Intelligence Technology Opportunities Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Virtus Artificial Intelligence Technology Opportunities Fund-Aktien (AIO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $28.03 | $25.00 | $3.03 | 1,091,886.0 | -7.84% |
| 2026-06 | $28.60 | $25.75 | $2.85 | 1,673,323.0 | +4.35% |
| 2026-05 | $27.20 | $24.57 | $2.63 | 1,898,849.0 | +9.89% |
| 2026-04 | $24.88 | $21.38 | $3.50 | 1,731,265.0 | +14.34% |
| 2026-03 | $23.04 | $20.91 | $2.13 | 1,892,970.0 | -6.99% |
| 2026-02 | $23.55 | $21.96 | $1.59 | 2,163,001.0 | +1.68% |
| 2026-01 | $23.66 | $21.68 | $1.98 | 2,678,051.0 | +4.09% |
Virtus Artificial Intelligence Technology Opportunities Fund-Aktien (AIO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $23.63 | $21.76 | $1.87 | 1,980,757.0 | -6.03% |
| 2025-11 | $24.78 | $21.46 | $3.32 | 1,610,045.0 | -5.11% |
| 2025-10 | $24.75 | $23.05 | $1.70 | 1,895,269.0 | +2.58% |
| 2025-09 | $24.85 | $23.74 | $1.11 | 1,453,261.0 | -1.96% |
| 2025-08 | $25.00 | $23.52 | $1.48 | 1,283,286.0 | -1.25% |
| 2025-07 | $25.47 | $24.09 | $1.38 | 1,254,401.0 | +0.00% |
| 2025-06 | $24.94 | $23.31 | $1.63 | 1,665,596.0 | +4.95% |
| 2025-05 | $23.65 | $20.90 | $2.75 | 1,516,571.0 | +13.16% |
| 2025-04 | $20.92 | $16.18 | $4.75 | 2,546,245.0 | +1.31% |
| 2025-03 | $23.95 | $20.34 | $3.61 | 1,907,622.0 | -13.46% |
| 2025-02 | $25.69 | $23.53 | $2.16 | 1,666,842.0 | -4.72% |
| 2025-01 | $25.52 | $23.00 | $2.52 | 2,205,498.0 | +1.46% |
Virtus Artificial Intelligence Technology Opportunities Fund-Aktien (AIO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.65 | $23.26 | $2.39 | 1,854,287.0 | +1.55% |
| 2024-11 | $24.75 | $22.00 | $2.75 | 1,623,055.0 | +10.03% |
| 2024-10 | $22.94 | $21.51 | $1.43 | 1,623,678.0 | +1.64% |
| 2024-09 | $22.00 | $20.33 | $1.67 | 1,386,108.0 | +1.43% |
| 2024-08 | $21.82 | $19.10 | $2.72 | 1,996,594.0 | +1.74% |
| 2024-07 | $22.18 | $20.45 | $1.73 | 2,559,603.0 | -1.93% |
| 2024-06 | $21.93 | $19.75 | $2.18 | 2,548,874.0 | +8.82% |
| 2024-05 | $20.14 | $19.28 | $0.8599 | 2,205,656.0 | +2.94% |
| 2024-04 | $20.16 | $18.70 | $1.46 | 2,288,830.0 | -3.44% |
| 2024-03 | $20.25 | $19.13 | $1.12 | 2,583,685.0 | +3.24% |
| 2024-02 | $19.80 | $18.66 | $1.14 | 2,998,003.0 | +4.07% |
| 2024-01 | $18.91 | $17.10 | $1.81 | 2,924,833.0 | +7.36% |
3.76%
0.34%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):