loading

Virtus Artificial Intelligence Technology Opportunities Fund-Aktien (AIO) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09-25 $24.15 $23.80 $0.3482 68,422.0 -1.37%
2025-09-24 $24.50 $24.08 $0.4226 78,411.0 -0.54%
2025-09-23 $24.60 $24.21 $0.39 57,288.0 -0.90%
2025-09-22 $24.69 $24.22 $0.4733 56,507.0 +0.86%
2025-09-19 $24.40 $24.19 $0.2085 42,963.0 +0.04%
2025-09-18 $24.39 $24.12 $0.27 65,706.0 +0.91%
2025-09-17 $24.33 $24.00 $0.33 52,417.0 -0.74%
2025-09-16 $24.48 $24.16 $0.3227 62,960.0 -0.37%
2025-09-15 $24.55 $24.10 $0.45 92,866.0 -0.25%
2025-09-12 $24.60 $24.03 $0.571 79,085.0 -0.93%
2025-09-11 $24.85 $24.62 $0.23 63,658.0 +0.16%
2025-09-10 $24.81 $24.51 $0.2999 57,832.0 +0.78%
2025-09-09 $24.52 $24.17 $0.3537 48,722.0 +0.54%
2025-09-08 $24.32 $24.13 $0.19 39,234.0 +0.92%
2025-09-05 $24.65 $23.95 $0.70 64,141.0 -0.17%
2025-09-04 $24.24 $23.84 $0.3949 79,965.0 +0.71%
2025-09-03 $24.17 $23.80 $0.3699 65,035.0 -0.21%
2025-09-02 $24.33 $23.91 $0.42 82,881.0 -2.24%
2025-08-29 $24.63 $24.31 $0.32 62,001.0 -0.41%
2025-08-28 $24.80 $24.44 $0.36 105,532.0 +0.57%
2025-08-27 $24.49 $24.21 $0.28 69,559.0 +0.87%
2025-08-26 $24.34 $24.06 $0.28 37,062.0 +0.71%

Virtus Artificial Intelligence Technology Opportunities Fund-Aktien (AIO) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Virtus Artificial Intelligence Technology Opportunities Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AIO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Virtus Artificial Intelligence Technology Opportunities Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Virtus Artificial Intelligence Technology Opportunities Fund-Aktien (AIO) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09 $24.85 $23.80 $1.05 1,158,093.0 -2.82%
2025-08 $25.00 $23.52 $1.48 1,283,286.0 -1.25%
2025-07 $25.47 $24.09 $1.38 1,254,401.0 +0.00%
2025-06 $24.94 $23.31 $1.63 1,665,596.0 +4.95%
2025-05 $23.65 $20.90 $2.75 1,516,571.0 +13.16%
2025-04 $20.92 $16.18 $4.75 2,546,245.0 +1.31%
2025-03 $23.95 $20.34 $3.61 1,907,622.0 -13.46%
2025-02 $25.69 $23.53 $2.16 1,666,842.0 -4.72%
2025-01 $25.52 $23.00 $2.52 2,205,498.0 +1.46%

Virtus Artificial Intelligence Technology Opportunities Fund-Aktien (AIO) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $25.65 $23.26 $2.39 1,854,287.0 +1.55%
2024-11 $24.75 $22.00 $2.75 1,623,055.0 +10.03%
2024-10 $22.94 $21.51 $1.43 1,623,678.0 +1.64%
2024-09 $22.00 $20.33 $1.67 1,386,108.0 +1.43%
2024-08 $21.82 $19.10 $2.72 1,996,594.0 +1.74%
2024-07 $22.18 $20.45 $1.73 2,559,603.0 -1.93%
2024-06 $21.93 $19.75 $2.18 2,548,874.0 +8.82%
2024-05 $20.14 $19.28 $0.8599 2,205,656.0 +2.94%
2024-04 $20.16 $18.70 $1.46 2,288,830.0 -3.44%
2024-03 $20.25 $19.13 $1.12 2,583,685.0 +3.24%
2024-02 $19.80 $18.66 $1.14 2,998,003.0 +4.07%
2024-01 $18.91 $17.10 $1.81 2,924,833.0 +7.36%

Virtus Artificial Intelligence Technology Opportunities Fund-Aktien (AIO) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $17.69 $16.73 $0.96 3,270,435.0 +0.99%
2023-11 $17.25 $15.56 $1.69 2,177,031.0 +10.88%
2023-10 $16.77 $15.09 $1.68 2,157,780.0 -5.88%
2023-09 $18.49 $16.28 $2.21 2,044,827.0 -9.43%
2023-08 $18.78 $17.30 $1.48 1,960,693.0 -1.83%
2023-07 $19.08 $18.33 $0.7499 2,032,818.0 +0.92%
2023-06 $18.55 $16.57 $1.98 3,414,454.0 +10.11%
2023-05 $17.18 $16.20 $0.98 1,790,984.0 -0.30%
2023-04 $17.46 $16.31 $1.15 1,284,661.0 -3.68%
2023-03 $17.65 $16.00 $1.65 2,116,361.0 +1.64%
2023-02 $18.00 $16.89 $1.11 2,572,638.0 -1.72%
2023-01 $17.42 $16.24 $1.18 2,278,585.0 +7.60%
closed_end_fund_equity GAB
$6.102
price down icon 1.21%
closed_end_fund_equity RVT
$16.00
price down icon 0.86%
closed_end_fund_equity CLM
$8.165
price down icon 0.17%
closed_end_fund_equity KYN
$12.40
price up icon 0.72%
closed_end_fund_equity UTF
$24.21
price down icon 0.08%
closed_end_fund_equity GDV
$26.97
price down icon 0.99%
Kapitalisierung:     |  Volumen (24h):