Holen Sie sich die Stockscreener-App
22.58
2.78%
0.61
Handel nachbörslich:
22.57
-0.010
-0.04%
Virtus Artificial Intelligence Technology Opportunities Fund-Aktien (AIO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-06 | $22.60 | $22.19 | $0.4128 | 111,390.0 | +2.78% |
| 2026-02-05 | $22.40 | $21.96 | $0.4355 | 156,075.0 | -2.05% |
| 2026-02-04 | $22.65 | $22.12 | $0.5299 | 155,386.0 | -0.49% |
| 2026-02-03 | $22.90 | $22.31 | $0.5893 | 105,076.0 | -0.35% |
| 2026-02-02 | $22.86 | $22.56 | $0.3041 | 200,400.0 | -0.09% |
| 2026-01-30 | $22.91 | $22.50 | $0.41 | 85,697.0 | -1.01% |
| 2026-01-29 | $23.08 | $22.48 | $0.5995 | 149,982.0 | -0.04% |
| 2026-01-28 | $22.94 | $22.66 | $0.275 | 112,920.0 | +0.48% |
| 2026-01-27 | $22.92 | $22.66 | $0.2613 | 78,517.0 | +0.66% |
| 2026-01-26 | $22.86 | $22.62 | $0.246 | 60,089.0 | +0.09% |
| 2026-01-23 | $22.84 | $22.55 | $0.29 | 119,976.0 | -0.88% |
| 2026-01-22 | $23.00 | $22.60 | $0.3996 | 91,591.0 | +0.66% |
| 2026-01-21 | $22.79 | $22.46 | $0.33 | 90,432.0 | +0.85% |
| 2026-01-20 | $22.98 | $22.41 | $0.57 | 120,485.0 | -2.05% |
| 2026-01-16 | $23.34 | $22.87 | $0.47 | 154,069.0 | -1.38% |
| 2026-01-15 | $23.57 | $23.17 | $0.3998 | 107,645.0 | -0.34% |
| 2026-01-14 | $23.41 | $23.03 | $0.3799 | 123,181.0 | -0.60% |
| 2026-01-13 | $23.66 | $23.41 | $0.2549 | 127,882.0 | -0.04% |
| 2026-01-12 | $23.54 | $23.08 | $0.46 | 169,527.0 | +0.82% |
| 2026-01-09 | $23.42 | $22.52 | $0.90 | 494,489.0 | +3.51% |
Virtus Artificial Intelligence Technology Opportunities Fund-Aktien (AIO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Virtus Artificial Intelligence Technology Opportunities Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AIO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Virtus Artificial Intelligence Technology Opportunities Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Virtus Artificial Intelligence Technology Opportunities Fund-Aktien (AIO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $22.90 | $21.96 | $0.9328 | 839,717.0 | -0.27% |
| 2026-01 | $23.66 | $21.68 | $1.98 | 2,678,051.0 | +4.09% |
Virtus Artificial Intelligence Technology Opportunities Fund-Aktien (AIO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $23.63 | $21.76 | $1.87 | 1,980,757.0 | -6.03% |
| 2025-11 | $24.78 | $21.46 | $3.32 | 1,610,045.0 | -5.11% |
| 2025-10 | $24.75 | $23.05 | $1.70 | 1,895,269.0 | +2.58% |
| 2025-09 | $24.85 | $23.74 | $1.11 | 1,453,261.0 | -1.96% |
| 2025-08 | $25.00 | $23.52 | $1.48 | 1,283,286.0 | -1.25% |
| 2025-07 | $25.47 | $24.09 | $1.38 | 1,254,401.0 | +0.00% |
| 2025-06 | $24.94 | $23.31 | $1.63 | 1,665,596.0 | +4.95% |
| 2025-05 | $23.65 | $20.90 | $2.75 | 1,516,571.0 | +13.16% |
| 2025-04 | $20.92 | $16.18 | $4.75 | 2,546,245.0 | +1.31% |
| 2025-03 | $23.95 | $20.34 | $3.61 | 1,907,622.0 | -13.46% |
| 2025-02 | $25.69 | $23.53 | $2.16 | 1,666,842.0 | -4.72% |
| 2025-01 | $25.52 | $23.00 | $2.52 | 2,205,498.0 | +1.46% |
Virtus Artificial Intelligence Technology Opportunities Fund-Aktien (AIO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.65 | $23.26 | $2.39 | 1,854,287.0 | +1.55% |
| 2024-11 | $24.75 | $22.00 | $2.75 | 1,623,055.0 | +10.03% |
| 2024-10 | $22.94 | $21.51 | $1.43 | 1,623,678.0 | +1.64% |
| 2024-09 | $22.00 | $20.33 | $1.67 | 1,386,108.0 | +1.43% |
| 2024-08 | $21.82 | $19.10 | $2.72 | 1,996,594.0 | +1.74% |
| 2024-07 | $22.18 | $20.45 | $1.73 | 2,559,603.0 | -1.93% |
| 2024-06 | $21.93 | $19.75 | $2.18 | 2,548,874.0 | +8.82% |
| 2024-05 | $20.14 | $19.28 | $0.8599 | 2,205,656.0 | +2.94% |
| 2024-04 | $20.16 | $18.70 | $1.46 | 2,288,830.0 | -3.44% |
| 2024-03 | $20.25 | $19.13 | $1.12 | 2,583,685.0 | +3.24% |
| 2024-02 | $19.80 | $18.66 | $1.14 | 2,998,003.0 | +4.07% |
| 2024-01 | $18.91 | $17.10 | $1.81 | 2,924,833.0 | +7.36% |
1.74%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):