Holen Sie sich die Stockscreener-App
90.10
0.01%
+0.010
Handel nachbörslich:
90.10
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Albany International Corp.-Aktien (AIN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-17 | $90.52 | $89.75 | $0.77 | 66,698.0 | +0.01% |
| 2024-05-16 | $90.85 | $89.81 | $1.03 | 100,671.0 | -0.90% |
| 2024-05-15 | $91.90 | $90.91 | $0.99 | 103,939.0 | +0.12% |
| 2024-05-14 | $91.62 | $90.44 | $1.18 | 123,725.0 | +1.16% |
| 2024-05-13 | $89.91 | $89.06 | $0.85 | 116,680.0 | +1.05% |
| 2024-05-10 | $89.96 | $88.37 | $1.59 | 77,277.0 | -0.15% |
| 2024-05-09 | $89.31 | $88.15 | $1.16 | 104,813.0 | +1.22% |
| 2024-05-08 | $88.70 | $86.71 | $1.99 | 104,790.0 | +0.38% |
| 2024-05-07 | $88.20 | $86.45 | $1.75 | 208,961.0 | +1.06% |
| 2024-05-06 | $87.38 | $85.68 | $1.70 | 137,308.0 | +2.33% |
| 2024-05-03 | $85.52 | $83.39 | $2.12 | 274,770.0 | +1.21% |
| 2024-05-02 | $83.69 | $81.41 | $2.28 | 190,293.0 | +2.39% |
| 2024-05-01 | $83.75 | $79.76 | $3.99 | 328,514.0 | +2.46% |
| 2024-04-30 | $86.83 | $78.55 | $8.28 | 517,286.0 | -9.68% |
| 2024-04-29 | $88.73 | $87.67 | $1.06 | 143,849.0 | +0.71% |
| 2024-04-26 | $88.11 | $87.33 | $0.78 | 112,065.0 | +0.34% |
| 2024-04-25 | $87.92 | $86.58 | $1.34 | 124,824.0 | -0.79% |
| 2024-04-24 | $88.31 | $87.20 | $1.11 | 188,882.0 | +0.00% |
| 2024-04-23 | $88.55 | $87.59 | $0.96 | 195,037.0 | +0.58% |
| 2024-04-22 | $88.76 | $87.27 | $1.49 | 133,072.0 | -0.75% |
| 2024-04-19 | $89.18 | $87.50 | $1.68 | 145,806.0 | +0.46% |
Albany International Corp.-Aktien (AIN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Albany International Corp.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AIN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Albany International Corp.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Albany International Corp.-Aktien (AIN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $91.90 | $79.76 | $12.14 | 2,005,137.0 | +12.98% |
| 2024-04 | $94.06 | $78.55 | $15.51 | 4,108,112.0 | -14.72% |
| 2024-03 | $97.59 | $90.65 | $6.94 | 2,391,990.0 | -0.38% |
| 2024-02 | $98.73 | $86.98 | $11.75 | 1,997,276.0 | +5.58% |
| 2024-01 | $98.88 | $85.53 | $13.35 | 3,054,579.0 | -9.48% |
Albany International Corp.-Aktien (AIN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $99.41 | $85.73 | $13.68 | 3,339,648.0 | +14.45% |
| 2023-11 | $87.89 | $79.96 | $7.93 | 2,790,185.0 | +5.16% |
| 2023-10 | $87.57 | $78.20 | $9.37 | 2,226,776.0 | -5.41% |
| 2023-09 | $94.42 | $83.48 | $10.94 | 2,667,489.0 | -6.95% |
| 2023-08 | $97.33 | $89.62 | $7.71 | 2,621,676.0 | -3.70% |
| 2023-07 | $97.36 | $88.80 | $8.56 | 2,878,454.0 | +3.22% |
| 2023-06 | $95.25 | $84.35 | $10.90 | 4,215,113.0 | +9.84% |
| 2023-05 | $93.54 | $83.89 | $9.65 | 2,914,347.0 | -6.90% |
| 2023-04 | $92.44 | $82.30 | $10.14 | 2,616,286.0 | +2.07% |
| 2023-03 | $102.3 | $84.20 | $18.09 | 5,181,564.0 | -11.45% |
| 2023-02 | $115.4 | $92.32 | $23.07 | 2,853,241.0 | -10.01% |
| 2023-01 | $112.5 | $98.02 | $14.44 | 1,898,220.0 | +13.75% |
Albany International Corp.-Aktien (AIN) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $106.6 | $96.19 | $10.39 | 2,788,922.0 | -2.74% |
| 2022-11 | $105.3 | $91.15 | $14.15 | 2,382,119.0 | +10.64% |
| 2022-10 | $92.04 | $79.26 | $12.78 | 2,958,618.0 | +16.22% |
| 2022-09 | $88.55 | $76.97 | $11.58 | 2,423,499.0 | -10.61% |
| 2022-08 | $97.73 | $88.01 | $9.72 | 1,896,932.0 | -3.37% |
| 2022-07 | $91.50 | $76.49 | $15.01 | 1,845,505.0 | +15.84% |
| 2022-06 | $88.09 | $75.23 | $12.86 | 2,702,703.0 | -6.65% |
| 2022-05 | $86.30 | $76.69 | $9.61 | 3,312,433.0 | +7.90% |
| 2022-04 | $86.07 | $75.47 | $10.60 | 4,036,740.0 | -7.23% |
| 2022-03 | $88.21 | $81.84 | $6.37 | 3,635,254.0 | -3.99% |
| 2022-02 | $91.25 | $82.51 | $8.74 | 3,341,060.0 | +4.91% |
| 2022-01 | $91.53 | $78.70 | $12.83 | 2,737,686.0 | -5.36% |
0.15%
7.06%
Kapitalisierung:
|
Volumen (24h):