Holen Sie sich die Stockscreener-App
0.9275
0.59%
-0.0055
Handel nachbörslich:
.90
-0.0275
-2.96%
Senmiao Technology Ltd-Aktien (AIHS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-05 | $1.02 | $0.89 | $0.1346 | 5,592.0 | -0.59% |
| 2025-02-04 | $0.9905 | $0.9023 | $0.0882 | 2,526.0 | +1.83% |
| 2025-02-03 | $1.05 | $0.88 | $0.17 | 67,118.0 | +0.68% |
| 2025-01-31 | $0.92 | $0.88 | $0.04 | 9,443.0 | +1.11% |
| 2025-01-30 | $0.9081 | $0.88 | $0.0281 | 6,877.0 | +0.00% |
| 2025-01-29 | $0.92 | $0.89 | $0.03 | 17,013.0 | -2.17% |
| 2025-01-28 | $0.92 | $0.88 | $0.04 | 3,049.0 | +4.55% |
| 2025-01-27 | $0.913 | $0.865 | $0.048 | 34,738.0 | -1.66% |
| 2025-01-24 | $0.913 | $0.865 | $0.048 | 11,277.0 | +0.83% |
| 2025-01-23 | $0.8875 | $0.865 | $0.0225 | 5,159.0 | +2.60% |
| 2025-01-22 | $0.903 | $0.86 | $0.043 | 9,395.0 | +0.58% |
| 2025-01-21 | $0.876 | $0.86 | $0.016 | 7,269.0 | -1.15% |
| 2025-01-17 | $0.9142 | $0.86 | $0.0542 | 8,464.0 | +1.15% |
| 2025-01-16 | $0.93 | $0.86 | $0.07 | 3,824.0 | -2.26% |
| 2025-01-15 | $0.909 | $0.87 | $0.039 | 57,433.0 | +2.33% |
| 2025-01-14 | $0.9495 | $0.86 | $0.0895 | 64,737.0 | -7.60% |
| 2025-01-13 | $0.996 | $0.91 | $0.086 | 3,598.0 | +0.08% |
| 2025-01-10 | $0.998 | $0.88 | $0.118 | 21,072.0 | -3.63% |
| 2025-01-08 | $1.04 | $0.935 | $0.11 | 15,831.0 | -4.45% |
| 2025-01-07 | $1.10 | $0.96 | $0.1391 | 19,297.0 | -5.62% |
Senmiao Technology Ltd-Aktien (AIHS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Senmiao Technology Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AIHS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Senmiao Technology Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Senmiao Technology Ltd-Aktien (AIHS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $1.05 | $0.88 | $0.17 | 80,828.0 | +1.92% |
| 2025-01 | $1.15 | $0.86 | $0.29 | 394,004.0 | -14.95% |
Senmiao Technology Ltd-Aktien (AIHS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.00 | $0.86 | $0.145 | 207,006.0 | +12.42% |
| 2024-11 | $1.02 | $0.80 | $0.22 | 225,107.0 | +0.45% |
| 2024-10 | $1.35 | $0.8063 | $0.5437 | 1,710,900.0 | -25.65% |
| 2024-09 | $1.45 | $1.08 | $0.374 | 3,182,163.0 | +2.75% |
| 2024-08 | $1.29 | $0.88 | $0.41 | 901,796.0 | +28.02% |
| 2024-07 | $1.09 | $0.852 | $0.238 | 154,478.0 | -11.22% |
| 2024-06 | $1.23 | $0.81 | $0.42 | 1,084,562.0 | +20.59% |
| 2024-05 | $1.03 | $0.77 | $0.26 | 316,322.0 | -3.90% |
| 2024-04 | $0.96 | $0.74 | $0.22 | 196,773.0 | -1.73% |
| 2024-03 | $1.05 | $0.70 | $0.35 | 696,530.0 | -10.88% |
| 2024-02 | $1.05 | $0.5381 | $0.5119 | 1,046,824.0 | +74.74% |
| 2024-01 | $0.6449 | $0.3801 | $0.2648 | 520,434.0 | +40.98% |
Senmiao Technology Ltd-Aktien (AIHS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.544 | $0.25 | $0.294 | 1,384,487.0 | +28.53% |
| 2023-11 | $0.35 | $0.20 | $0.15 | 421,598.0 | +20.70% |
| 2023-10 | $0.4916 | $0.26 | $0.2316 | 297,648.0 | -44.08% |
| 2023-09 | $0.56 | $0.43 | $0.13 | 380,248.0 | -5.08% |
| 2023-08 | $0.6138 | $0.44 | $0.1738 | 258,141.0 | -11.07% |
| 2023-07 | $0.71 | $0.46 | $0.25 | 2,645,777.0 | +6.08% |
| 2023-06 | $0.83 | $0.45 | $0.38 | 529,519.0 | -28.88% |
| 2023-05 | $1.12 | $0.7208 | $0.3992 | 1,815,223.0 | -22.70% |
| 2023-04 | $1.03 | $0.85 | $0.18 | 889,672.0 | +9.05% |
| 2023-03 | $1.03 | $0.83 | $0.20 | 530,779.0 | -3.26% |
| 2023-02 | $1.07 | $0.85 | $0.22 | 3,612,044.0 | -7.14% |
| 2023-01 | $1.07 | $0.8358 | $0.2342 | 1,323,725.0 | +8.46% |
3.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):