0.8945
price up icon0.39%   0.0035
 
loading

Senmiao Technology Ltd-Aktien (AIHS) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-27 $0.929 $0.86 $0.069 5,902.0 +0.39%
2024-11-26 $0.925 $0.866 $0.059 38,482.0 -4.91%
2024-11-25 $0.945 $0.8581 $0.0869 13,305.0 +3.88%
2024-11-22 $1.02 $0.902 $0.1171 11,155.0 -2.50%
2024-11-21 $0.97 $0.925 $0.045 10,152.0 -6.08%
2024-11-20 $1.02 $0.95 $0.07 9,248.0 -1.50%
2024-11-19 $1.01 $0.915 $0.095 54,005.0 +9.29%
2024-11-18 $0.95 $0.8206 $0.1294 7,529.0 +9.52%
2024-11-15 $0.861 $0.80 $0.061 27,391.0 -3.07%
2024-11-14 $0.897 $0.855 $0.042 7,867.0 -0.94%
2024-11-13 $0.94 $0.85 $0.09 8,762.0 -6.43%
2024-11-12 $0.9499 $0.93 $0.0199 4,175.0 -3.63%
2024-11-11 $0.965 $0.93 $0.035 2,893.0 +3.76%
2024-11-08 $0.95 $0.93 $0.02 706.0 -2.33%
2024-11-07 $0.965 $0.9253 $0.0397 4,415.0 +2.39%
2024-11-06 $0.9517 $0.9253 $0.0264 4,066.0 -1.07%
2024-11-05 $0.94 $0.9056 $0.0344 4,220.0 +3.32%
2024-11-04 $0.9464 $0.9056 $0.0408 542.0 +2.22%
2024-11-01 $0.9464 $0.8663 $0.0801 6,974.0 +0.00%
2024-10-31 $0.895 $0.87 $0.025 17,920.0 +2.30%
2024-10-30 $0.93 $0.84 $0.09 46,266.0 +2.32%
2024-10-29 $0.90 $0.83 $0.07 22,971.0 -2.82%

Senmiao Technology Ltd-Aktien (AIHS) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Senmiao Technology Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AIHS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Senmiao Technology Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Senmiao Technology Ltd-Aktien (AIHS) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $1.02 $0.80 $0.22 227,691.0 +0.51%
2024-10 $1.35 $0.8063 $0.5437 1,710,900.0 -25.65%
2024-09 $1.45 $1.08 $0.374 3,182,163.0 +2.75%
2024-08 $1.29 $0.88 $0.41 901,796.0 +28.02%
2024-07 $1.09 $0.852 $0.238 154,478.0 -11.22%
2024-06 $1.23 $0.81 $0.42 1,084,562.0 +20.59%
2024-05 $1.03 $0.77 $0.26 316,322.0 -3.90%
2024-04 $0.96 $0.74 $0.22 196,773.0 -1.73%
2024-03 $1.05 $0.70 $0.35 696,530.0 -10.88%
2024-02 $1.05 $0.5381 $0.5119 1,046,824.0 +74.74%
2024-01 $0.6449 $0.3801 $0.2648 520,434.0 +40.98%

Senmiao Technology Ltd-Aktien (AIHS) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $0.544 $0.25 $0.294 1,384,487.0 +28.53%
2023-11 $0.35 $0.20 $0.15 421,598.0 +20.70%
2023-10 $0.4916 $0.26 $0.2316 297,648.0 -44.08%
2023-09 $0.56 $0.43 $0.13 380,248.0 -5.08%
2023-08 $0.6138 $0.44 $0.1738 258,141.0 -11.07%
2023-07 $0.71 $0.46 $0.25 2,645,777.0 +6.08%
2023-06 $0.83 $0.45 $0.38 529,519.0 -28.88%
2023-05 $1.12 $0.7208 $0.3992 1,815,223.0 -22.70%
2023-04 $1.03 $0.85 $0.18 889,672.0 +9.05%
2023-03 $1.03 $0.83 $0.20 530,779.0 -3.26%
2023-02 $1.07 $0.85 $0.22 3,612,044.0 -7.14%
2023-01 $1.07 $0.8358 $0.2342 1,323,725.0 +8.46%

Senmiao Technology Ltd-Aktien (AIHS) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $1.11 $0.832 $0.278 2,267,215.0 +1.53%
2022-11 $1.05 $0.8121 $0.2379 1,050,193.0 -0.68%
2022-10 $1.00 $0.70 $0.30 1,525,360.0 +0.69%
2022-09 $1.03 $0.701 $0.329 2,229,536.0 +5.48%
2022-08 $1.97 $0.7904 $1.18 25,692,735.0 -15.41%
2022-07 $1.26 $0.92 $0.34 822,298.0 +1.78%
2022-06 $1.22 $0.861 $0.359 1,512,689.0 +2.09%
2022-05 $1.24 $0.839 $0.401 3,540,957.0 -10.28%
2022-04 $2.69 $0.968 $1.72 3,322,906.3 -53.50%
2022-03 $3.60 $2.20 $1.40 1,891,136.2 -11.53%
2022-02 $3.60 $1.57 $2.03 849,875.5 -15.28%
2022-01 $4.10 $2.50 $1.60 515,686.1 -17.03%
$78.43
price down icon 0.10%
$39.49
price up icon 0.18%
$16.12
price up icon 4.07%
credit_services SYF
$67.22
price down icon 0.06%
credit_services DFS
$182.56
price down icon 0.03%
credit_services COF
$191.29
price down icon 0.08%
Kapitalisierung:     |  Volumen (24h):