Holen Sie sich die Stockscreener-App
0.94
3.32%
0.0302
Handel nachbörslich:
.93
-0.010
-1.06%
Senmiao Technology Ltd-Aktien (AIHS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-05 | $0.94 | $0.9056 | $0.0344 | 4,220.0 | +3.32% |
| 2024-11-04 | $0.9464 | $0.9056 | $0.0408 | 542.0 | +2.22% |
| 2024-11-01 | $0.9464 | $0.8663 | $0.0801 | 6,974.0 | +0.00% |
| 2024-10-31 | $0.895 | $0.87 | $0.025 | 17,920.0 | +2.30% |
| 2024-10-30 | $0.93 | $0.84 | $0.09 | 46,266.0 | +2.32% |
| 2024-10-29 | $0.90 | $0.83 | $0.07 | 22,971.0 | -2.82% |
| 2024-10-28 | $0.88 | $0.825 | $0.055 | 44,425.0 | +1.74% |
| 2024-10-25 | $0.9172 | $0.825 | $0.0922 | 37,259.0 | +1.65% |
| 2024-10-24 | $0.898 | $0.8063 | $0.0917 | 39,552.0 | -2.76% |
| 2024-10-23 | $0.9079 | $0.83 | $0.0779 | 12,482.0 | +4.82% |
| 2024-10-22 | $0.909 | $0.825 | $0.084 | 3,771.0 | -6.43% |
| 2024-10-21 | $0.911 | $0.81 | $0.101 | 60,118.0 | +1.03% |
| 2024-10-18 | $0.9893 | $0.825 | $0.1643 | 48,305.0 | +0.92% |
| 2024-10-17 | $0.9001 | $0.826 | $0.0741 | 15,698.0 | -3.33% |
| 2024-10-16 | $0.944 | $0.90 | $0.044 | 2,416.0 | -4.26% |
| 2024-10-15 | $0.9461 | $0.90 | $0.0461 | 11,232.0 | +2.17% |
| 2024-10-14 | $0.98 | $0.90 | $0.08 | 24,111.0 | -8.00% |
| 2024-10-11 | $1.00 | $0.985 | $0.015 | 16,632.0 | +1.52% |
| 2024-10-10 | $1.06 | $0.985 | $0.075 | 81,025.0 | -5.31% |
| 2024-10-09 | $1.07 | $1.01 | $0.065 | 271,198.0 | -1.40% |
| 2024-10-08 | $1.10 | $1.03 | $0.07 | 37,859.0 | -3.12% |
Senmiao Technology Ltd-Aktien (AIHS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Senmiao Technology Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AIHS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Senmiao Technology Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Senmiao Technology Ltd-Aktien (AIHS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $0.9464 | $0.8663 | $0.0801 | 15,956.0 | +5.62% |
| 2024-10 | $1.35 | $0.8063 | $0.5437 | 1,710,900.0 | -25.65% |
| 2024-09 | $1.45 | $1.08 | $0.374 | 3,182,163.0 | +2.75% |
| 2024-08 | $1.29 | $0.88 | $0.41 | 901,796.0 | +28.02% |
| 2024-07 | $1.09 | $0.852 | $0.238 | 154,478.0 | -11.22% |
| 2024-06 | $1.23 | $0.81 | $0.42 | 1,084,562.0 | +20.59% |
| 2024-05 | $1.03 | $0.77 | $0.26 | 316,322.0 | -3.90% |
| 2024-04 | $0.96 | $0.74 | $0.22 | 196,773.0 | -1.73% |
| 2024-03 | $1.05 | $0.70 | $0.35 | 696,530.0 | -10.88% |
| 2024-02 | $1.05 | $0.5381 | $0.5119 | 1,046,824.0 | +74.74% |
| 2024-01 | $0.6449 | $0.3801 | $0.2648 | 520,434.0 | +40.98% |
Senmiao Technology Ltd-Aktien (AIHS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.544 | $0.25 | $0.294 | 1,384,487.0 | +28.53% |
| 2023-11 | $0.35 | $0.20 | $0.15 | 421,598.0 | +20.70% |
| 2023-10 | $0.4916 | $0.26 | $0.2316 | 297,648.0 | -44.08% |
| 2023-09 | $0.56 | $0.43 | $0.13 | 380,248.0 | -5.08% |
| 2023-08 | $0.6138 | $0.44 | $0.1738 | 258,141.0 | -11.07% |
| 2023-07 | $0.71 | $0.46 | $0.25 | 2,645,777.0 | +6.08% |
| 2023-06 | $0.83 | $0.45 | $0.38 | 529,519.0 | -28.88% |
| 2023-05 | $1.12 | $0.7208 | $0.3992 | 1,815,223.0 | -22.70% |
| 2023-04 | $1.03 | $0.85 | $0.18 | 889,672.0 | +9.05% |
| 2023-03 | $1.03 | $0.83 | $0.20 | 530,779.0 | -3.26% |
| 2023-02 | $1.07 | $0.85 | $0.22 | 3,612,044.0 | -7.14% |
| 2023-01 | $1.07 | $0.8358 | $0.2342 | 1,323,725.0 | +8.46% |
Senmiao Technology Ltd-Aktien (AIHS) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $1.11 | $0.832 | $0.278 | 2,267,215.0 | +1.53% |
| 2022-11 | $1.05 | $0.8121 | $0.2379 | 1,050,193.0 | -0.68% |
| 2022-10 | $1.00 | $0.70 | $0.30 | 1,525,360.0 | +0.69% |
| 2022-09 | $1.03 | $0.701 | $0.329 | 2,229,536.0 | +5.48% |
| 2022-08 | $1.97 | $0.7904 | $1.18 | 25,692,735.0 | -15.41% |
| 2022-07 | $1.26 | $0.92 | $0.34 | 822,298.0 | +1.78% |
| 2022-06 | $1.22 | $0.861 | $0.359 | 1,512,689.0 | +2.09% |
| 2022-05 | $1.24 | $0.839 | $0.401 | 3,540,957.0 | -10.28% |
| 2022-04 | $2.69 | $0.968 | $1.72 | 3,322,906.3 | -53.50% |
| 2022-03 | $3.60 | $2.20 | $1.40 | 1,891,136.2 | -11.53% |
| 2022-02 | $3.60 | $1.57 | $2.03 | 849,875.5 | -15.28% |
| 2022-01 | $4.10 | $2.50 | $1.60 | 515,686.1 | -17.03% |
2.09%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):