Holen Sie sich die Stockscreener-App
76.22
0.29%
0.47
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
American International Group Inc-Aktien (AIG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-21 | $76.26 | $75.81 | $0.455 | 265,014.0 | +0.54% |
| 2026-08-20 | $76.25 | $75.06 | $1.19 | 2,676,062.0 | +0.07% |
| 2026-08-19 | $76.80 | $75.56 | $1.23 | 2,207,109.0 | -0.55% |
| 2026-08-18 | $77.21 | $76.08 | $1.12 | 1,944,035.0 | +0.41% |
| 2026-08-17 | $77.24 | $75.77 | $1.47 | 2,223,292.0 | -1.08% |
| 2026-08-14 | $76.98 | $76.00 | $0.985 | 2,812,221.0 | +0.80% |
| 2026-08-13 | $76.96 | $75.83 | $1.13 | 2,132,222.0 | -0.14% |
| 2026-08-12 | $77.02 | $76.06 | $0.965 | 3,757,055.0 | -1.51% |
| 2026-08-11 | $78.02 | $76.89 | $1.12 | 3,455,981.0 | -0.39% |
| 2026-08-10 | $78.44 | $77.06 | $1.38 | 3,793,076.0 | -1.49% |
| 2026-08-07 | $79.77 | $77.87 | $1.90 | 4,660,121.0 | -1.49% |
| 2026-08-06 | $81.04 | $79.22 | $1.82 | 3,092,521.0 | -0.19% |
| 2026-08-05 | $80.39 | $79.33 | $1.06 | 2,838,926.0 | +1.01% |
| 2026-08-04 | $79.50 | $77.19 | $2.31 | 2,875,540.0 | +0.67% |
| 2026-08-03 | $79.67 | $78.03 | $1.64 | 2,630,020.0 | +0.27% |
| 2026-07-31 | $78.94 | $78.15 | $0.79 | 1,778,644.0 | -0.39% |
| 2026-07-30 | $80.07 | $77.47 | $2.60 | 3,507,120.0 | -1.63% |
| 2026-07-29 | $80.99 | $80.02 | $0.97 | 2,650,025.0 | -0.78% |
| 2026-07-28 | $81.02 | $79.59 | $1.43 | 3,312,400.0 | +2.11% |
| 2026-07-27 | $80.27 | $79.09 | $1.18 | 2,549,143.0 | +0.13% |
| 2026-07-24 | $79.22 | $77.99 | $1.23 | 2,212,305.0 | +1.15% |
| 2026-07-23 | $78.73 | $77.38 | $1.35 | 3,503,155.0 | -0.12% |
| 2026-07-22 | $80.13 | $77.45 | $2.68 | 4,555,731.0 | -2.48% |
American International Group Inc-Aktien (AIG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der American International Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AIG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der American International Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
American International Group Inc-Aktien (AIG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $81.04 | $75.06 | $5.98 | 41,363,195.0 | -3.08% |
| 2026-07 | $82.45 | $75.14 | $7.31 | 74,047,657.0 | +5.43% |
| 2026-06 | $78.04 | $72.15 | $5.89 | 94,864,562.0 | +0.40% |
| 2026-05 | $79.77 | $73.98 | $5.79 | 78,862,060.0 | -0.76% |
| 2026-04 | $79.62 | $72.98 | $6.64 | 88,007,412.0 | -0.60% |
| 2026-03 | $81.62 | $72.94 | $8.68 | 94,560,585.0 | -6.51% |
| 2026-02 | $81.39 | $73.50 | $7.89 | 80,134,873.0 | +7.49% |
| 2026-01 | $85.69 | $71.25 | $14.44 | 118,026,554.0 | -12.47% |
American International Group Inc-Aktien (AIG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $87.35 | $75.55 | $11.80 | 103,987,733.0 | +13.09% |
| 2025-11 | $82.13 | $74.80 | $7.33 | 79,308,929.0 | -3.55% |
| 2025-10 | $84.69 | $76.95 | $7.74 | 90,276,593.0 | +0.53% |
| 2025-09 | $81.94 | $75.90 | $6.04 | 108,069,905.0 | -3.42% |
| 2025-08 | $83.78 | $75.26 | $8.52 | 79,022,784.0 | +4.75% |
| 2025-07 | $86.47 | $76.85 | $9.62 | 90,233,670.0 | -9.30% |
| 2025-06 | $87.46 | $82.84 | $4.62 | 87,286,299.0 | +1.12% |
| 2025-05 | $84.92 | $78.45 | $6.47 | 77,250,268.0 | +3.83% |
| 2025-04 | $88.07 | $76.09 | $11.98 | 103,941,796.0 | -6.23% |
| 2025-03 | $87.51 | $79.50 | $8.01 | 121,612,637.0 | +4.82% |
| 2025-02 | $83.00 | $71.74 | $11.26 | 84,238,871.0 | +12.60% |
| 2025-01 | $76.93 | $69.24 | $7.69 | 76,944,384.0 | +1.18% |
American International Group Inc-Aktien (AIG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $77.21 | $69.97 | $7.24 | 81,003,143.0 | -5.63% |
| 2024-11 | $79.29 | $74.18 | $5.11 | 83,748,632.0 | +1.32% |
| 2024-10 | $79.77 | $71.47 | $8.30 | 71,239,014.0 | +3.62% |
| 2024-09 | $77.35 | $71.01 | $6.34 | 85,534,574.0 | -4.96% |
| 2024-08 | $77.19 | $69.00 | $8.19 | 83,809,213.0 | -2.75% |
| 2024-07 | $79.95 | $73.61 | $6.34 | 88,623,011.0 | +6.72% |
| 2024-06 | $79.06 | $72.89 | $6.17 | 88,558,274.0 | -5.81% |
| 2024-05 | $80.83 | $75.22 | $5.61 | 85,806,853.0 | +4.66% |
| 2024-04 | $78.95 | $71.51 | $7.44 | 78,888,633.0 | -3.66% |
| 2024-03 | $78.70 | $72.28 | $6.42 | 82,779,198.0 | +7.24% |
| 2024-02 | $73.28 | $67.53 | $5.75 | 89,842,941.0 | +4.86% |
| 2024-01 | $71.06 | $66.06 | $5.00 | 72,454,672.0 | +2.60% |
0.61%
1.02%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):