loading

American International Group Inc-Aktien (AIG) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10-28 $79.25 $78.05 $1.20 667,378.0 -0.82%
2025-10-27 $79.64 $78.93 $0.71 2,807,553.0 +0.39%
2025-10-24 $79.73 $78.65 $1.08 2,629,677.0 +0.19%
2025-10-23 $79.28 $78.55 $0.73 3,196,340.0 -0.11%
2025-10-22 $79.36 $78.03 $1.33 5,136,143.0 +0.71%
2025-10-21 $78.60 $77.34 $1.25 2,619,104.0 +0.89%
2025-10-20 $78.05 $77.11 $0.9375 2,756,174.0 +0.43%
2025-10-17 $78.20 $77.19 $1.02 4,031,244.0 +0.44%
2025-10-16 $79.73 $76.95 $2.78 10,239,137.0 -5.22%
2025-10-15 $82.73 $80.47 $2.26 5,347,198.0 -1.99%
2025-10-14 $83.12 $81.37 $1.75 3,449,817.0 +1.33%
2025-10-13 $82.12 $80.83 $1.29 2,726,604.0 +0.64%
2025-10-10 $83.69 $81.15 $2.54 5,019,881.0 -2.25%
2025-10-09 $84.50 $82.78 $1.72 4,136,880.0 -0.99%
2025-10-08 $84.69 $83.14 $1.55 3,485,605.0 -0.06%
2025-10-07 $84.12 $82.86 $1.27 5,922,886.0 +1.24%
2025-10-06 $83.17 $81.32 $1.85 5,066,742.0 +2.47%
2025-10-03 $81.44 $79.69 $1.75 3,753,424.0 +1.73%
2025-10-02 $80.09 $78.81 $1.28 2,726,469.0 +0.00%
2025-10-01 $79.74 $78.28 $1.46 3,804,872.0 +1.40%
2025-09-30 $78.77 $77.69 $1.08 3,935,167.0 +0.82%

American International Group Inc-Aktien (AIG) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der American International Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AIG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der American International Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

American International Group Inc-Aktien (AIG) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10 $84.69 $76.95 $7.74 79,523,128.0 +0.15%
2025-09 $81.94 $75.90 $6.04 108,069,905.0 -3.42%
2025-08 $83.78 $75.26 $8.52 79,022,784.0 +4.75%
2025-07 $86.47 $76.85 $9.62 90,233,670.0 -9.30%
2025-06 $87.46 $82.84 $4.62 87,286,299.0 +1.12%
2025-05 $84.92 $78.45 $6.47 77,250,268.0 +3.83%
2025-04 $88.07 $76.09 $11.98 103,941,796.0 -6.23%
2025-03 $87.51 $79.50 $8.01 121,612,637.0 +4.82%
2025-02 $83.00 $71.74 $11.26 84,238,871.0 +12.60%
2025-01 $76.93 $69.24 $7.69 76,944,384.0 +1.18%

American International Group Inc-Aktien (AIG) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $77.21 $69.97 $7.24 81,003,143.0 -5.63%
2024-11 $79.29 $74.18 $5.11 83,748,632.0 +1.32%
2024-10 $79.77 $71.47 $8.30 71,239,014.0 +3.62%
2024-09 $77.35 $71.01 $6.34 85,534,574.0 -4.96%
2024-08 $77.19 $69.00 $8.19 83,809,213.0 -2.75%
2024-07 $79.95 $73.61 $6.34 88,623,011.0 +6.72%
2024-06 $79.06 $72.89 $6.17 88,558,274.0 -5.81%
2024-05 $80.83 $75.22 $5.61 85,806,853.0 +4.66%
2024-04 $78.95 $71.51 $7.44 78,888,633.0 -3.66%
2024-03 $78.70 $72.28 $6.42 82,779,198.0 +7.24%
2024-02 $73.28 $67.53 $5.75 89,842,941.0 +4.86%
2024-01 $71.06 $66.06 $5.00 72,454,672.0 +2.60%

American International Group Inc-Aktien (AIG) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $68.03 $64.81 $3.22 70,195,081.0 +2.95%
2023-11 $65.83 $61.31 $4.52 71,444,129.0 +7.34%
2023-10 $63.65 $57.72 $5.93 66,392,752.0 +1.17%
2023-09 $62.94 $58.32 $4.62 59,099,514.0 +3.55%
2023-08 $62.32 $57.02 $5.30 62,685,351.0 -2.92%
2023-07 $61.70 $56.88 $4.82 64,120,814.0 +4.76%
2023-06 $57.95 $53.07 $4.88 86,399,058.0 +8.92%
2023-05 $56.90 $48.95 $7.95 91,551,122.0 -0.40%
2023-04 $53.35 $48.91 $4.44 71,235,830.0 +5.32%
2023-03 $61.74 $45.66 $16.08 166,336,094.0 -17.59%
2023-02 $63.07 $58.17 $4.90 95,368,250.0 -3.34%
2023-01 $64.88 $60.76 $4.12 75,738,287.0 -0.03%
insurance_diversified SLF
$62.29
price up icon 0.03%
$85.31
price down icon 0.81%
insurance_diversified AEG
$7.485
price down icon 0.07%
insurance_diversified BNT
$47.80
price up icon 2.32%
$18.04
price down icon 1.91%
Kapitalisierung:     |  Volumen (24h):