Holen Sie sich die Stockscreener-App
83.02
2.47%
2.00
Handel nachbörslich:
83.02
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
American International Group Inc-Aktien (AIG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-06 | $83.17 | $81.32 | $1.85 | 5,066,742.0 | +2.47% |
| 2025-10-03 | $81.44 | $79.69 | $1.75 | 3,753,424.0 | +1.73% |
| 2025-10-02 | $80.09 | $78.81 | $1.28 | 2,726,469.0 | +0.00% |
| 2025-10-01 | $79.74 | $78.28 | $1.46 | 3,804,872.0 | +1.40% |
| 2025-09-30 | $78.77 | $77.69 | $1.08 | 3,935,167.0 | +0.82% |
| 2025-09-29 | $78.22 | $77.44 | $0.775 | 4,026,379.0 | -0.10% |
| 2025-09-26 | $78.29 | $77.43 | $0.864 | 3,159,175.0 | +1.14% |
| 2025-09-25 | $78.47 | $76.81 | $1.66 | 2,965,939.0 | -1.03% |
| 2025-09-24 | $77.95 | $76.25 | $1.70 | 4,211,333.0 | +1.56% |
| 2025-09-23 | $77.24 | $76.31 | $0.93 | 5,095,629.0 | +0.22% |
| 2025-09-22 | $76.84 | $76.03 | $0.815 | 5,215,552.0 | -0.58% |
| 2025-09-19 | $78.12 | $76.56 | $1.56 | 13,451,633.0 | -1.35% |
| 2025-09-18 | $78.14 | $76.36 | $1.78 | 8,266,766.0 | +1.60% |
| 2025-09-17 | $77.47 | $76.29 | $1.18 | 6,867,374.0 | +0.60% |
| 2025-09-16 | $76.71 | $75.90 | $0.81 | 5,730,539.0 | -0.90% |
| 2025-09-15 | $78.92 | $76.81 | $2.11 | 5,192,721.0 | -2.41% |
| 2025-09-12 | $79.03 | $78.44 | $0.585 | 4,753,845.0 | +0.27% |
| 2025-09-11 | $78.83 | $77.89 | $0.935 | 3,958,970.0 | +0.92% |
| 2025-09-10 | $78.92 | $77.72 | $1.19 | 4,136,805.0 | -0.61% |
| 2025-09-09 | $79.27 | $78.44 | $0.825 | 3,964,707.0 | -0.37% |
| 2025-09-08 | $79.15 | $78.15 | $1.00 | 5,386,687.0 | -0.56% |
American International Group Inc-Aktien (AIG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der American International Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AIG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der American International Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
American International Group Inc-Aktien (AIG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $83.17 | $78.28 | $4.89 | 20,418,249.0 | +5.70% |
| 2025-09 | $81.94 | $75.90 | $6.04 | 108,069,905.0 | -3.42% |
| 2025-08 | $83.78 | $75.26 | $8.52 | 79,022,784.0 | +4.75% |
| 2025-07 | $86.47 | $76.85 | $9.62 | 90,233,670.0 | -9.30% |
| 2025-06 | $87.46 | $82.84 | $4.62 | 87,286,299.0 | +1.12% |
| 2025-05 | $84.92 | $78.45 | $6.47 | 77,250,268.0 | +3.83% |
| 2025-04 | $88.07 | $76.09 | $11.98 | 103,941,796.0 | -6.23% |
| 2025-03 | $87.51 | $79.50 | $8.01 | 121,612,637.0 | +4.82% |
| 2025-02 | $83.00 | $71.74 | $11.26 | 84,238,871.0 | +12.60% |
| 2025-01 | $76.93 | $69.24 | $7.69 | 76,944,384.0 | +1.18% |
American International Group Inc-Aktien (AIG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $77.21 | $69.97 | $7.24 | 81,003,143.0 | -5.63% |
| 2024-11 | $79.29 | $74.18 | $5.11 | 83,748,632.0 | +1.32% |
| 2024-10 | $79.77 | $71.47 | $8.30 | 71,239,014.0 | +3.62% |
| 2024-09 | $77.35 | $71.01 | $6.34 | 85,534,574.0 | -4.96% |
| 2024-08 | $77.19 | $69.00 | $8.19 | 83,809,213.0 | -2.75% |
| 2024-07 | $79.95 | $73.61 | $6.34 | 88,623,011.0 | +6.72% |
| 2024-06 | $79.06 | $72.89 | $6.17 | 88,558,274.0 | -5.81% |
| 2024-05 | $80.83 | $75.22 | $5.61 | 85,806,853.0 | +4.66% |
| 2024-04 | $78.95 | $71.51 | $7.44 | 78,888,633.0 | -3.66% |
| 2024-03 | $78.70 | $72.28 | $6.42 | 82,779,198.0 | +7.24% |
| 2024-02 | $73.28 | $67.53 | $5.75 | 89,842,941.0 | +4.86% |
| 2024-01 | $71.06 | $66.06 | $5.00 | 72,454,672.0 | +2.60% |
American International Group Inc-Aktien (AIG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $68.03 | $64.81 | $3.22 | 70,195,081.0 | +2.95% |
| 2023-11 | $65.83 | $61.31 | $4.52 | 71,444,129.0 | +7.34% |
| 2023-10 | $63.65 | $57.72 | $5.93 | 66,392,752.0 | +1.17% |
| 2023-09 | $62.94 | $58.32 | $4.62 | 59,099,514.0 | +3.55% |
| 2023-08 | $62.32 | $57.02 | $5.30 | 62,685,351.0 | -2.92% |
| 2023-07 | $61.70 | $56.88 | $4.82 | 64,120,814.0 | +4.76% |
| 2023-06 | $57.95 | $53.07 | $4.88 | 86,399,058.0 | +8.92% |
| 2023-05 | $56.90 | $48.95 | $7.95 | 91,551,122.0 | -0.40% |
| 2023-04 | $53.35 | $48.91 | $4.44 | 71,235,830.0 | +5.32% |
| 2023-03 | $61.74 | $45.66 | $16.08 | 166,336,094.0 | -17.59% |
| 2023-02 | $63.07 | $58.17 | $4.90 | 95,368,250.0 | -3.34% |
| 2023-01 | $64.88 | $60.76 | $4.12 | 75,738,287.0 | -0.03% |
1.31%
1.18%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):