Holen Sie sich die Stockscreener-App
86.20
1.73%
-1.52
Handel nachbörslich:
86.20
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
American International Group Inc-Aktien (AIG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-03 | $87.47 | $85.62 | $1.85 | 6,315,397.0 | -1.73% |
| 2025-04-02 | $88.07 | $85.82 | $2.25 | 4,942,273.0 | +1.05% |
| 2025-04-01 | $87.44 | $86.27 | $1.17 | 6,704,170.0 | -0.15% |
| 2025-03-31 | $87.51 | $84.30 | $3.21 | 9,833,723.0 | +3.97% |
| 2025-03-28 | $84.90 | $82.91 | $1.99 | 5,574,792.0 | -0.95% |
| 2025-03-27 | $85.05 | $83.57 | $1.48 | 5,228,789.0 | +0.27% |
| 2025-03-26 | $85.11 | $83.61 | $1.50 | 6,849,170.0 | +0.32% |
| 2025-03-25 | $84.89 | $83.30 | $1.59 | 3,373,154.0 | -0.33% |
| 2025-03-24 | $84.40 | $83.36 | $1.04 | 4,136,209.0 | +1.23% |
| 2025-03-21 | $83.99 | $82.59 | $1.40 | 15,127,551.0 | -0.63% |
| 2025-03-20 | $84.66 | $83.09 | $1.57 | 5,605,603.0 | +0.06% |
| 2025-03-19 | $84.53 | $83.21 | $1.32 | 6,467,969.0 | -0.45% |
| 2025-03-18 | $84.99 | $83.55 | $1.44 | 5,883,839.0 | +0.17% |
| 2025-03-17 | $84.29 | $82.49 | $1.80 | 4,171,432.0 | +0.93% |
| 2025-03-14 | $83.54 | $80.60 | $2.94 | 5,974,947.0 | +1.94% |
| 2025-03-13 | $82.11 | $80.17 | $1.94 | 6,043,986.0 | +1.46% |
| 2025-03-12 | $81.75 | $79.50 | $2.25 | 4,239,096.0 | -1.53% |
| 2025-03-11 | $82.17 | $80.67 | $1.50 | 5,891,961.0 | -0.35% |
| 2025-03-10 | $82.93 | $80.50 | $2.43 | 5,174,687.0 | +0.49% |
| 2025-03-07 | $81.81 | $80.22 | $1.59 | 3,690,292.0 | +0.30% |
| 2025-03-06 | $81.72 | $80.35 | $1.37 | 4,114,089.0 | -0.04% |
| 2025-03-05 | $81.97 | $79.91 | $2.06 | 4,478,837.0 | +1.83% |
American International Group Inc-Aktien (AIG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der American International Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AIG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der American International Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
American International Group Inc-Aktien (AIG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $88.07 | $85.62 | $2.45 | 24,277,237.0 | -0.85% |
| 2025-03 | $87.51 | $79.50 | $8.01 | 121,612,637.0 | +4.82% |
| 2025-02 | $83.00 | $71.74 | $11.26 | 84,238,871.0 | +12.60% |
| 2025-01 | $76.93 | $69.24 | $7.69 | 76,944,384.0 | +1.18% |
American International Group Inc-Aktien (AIG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $77.21 | $69.97 | $7.24 | 81,003,143.0 | -5.63% |
| 2024-11 | $79.29 | $74.18 | $5.11 | 83,748,632.0 | +1.32% |
| 2024-10 | $79.77 | $71.47 | $8.30 | 71,239,014.0 | +3.62% |
| 2024-09 | $77.35 | $71.01 | $6.34 | 85,534,574.0 | -4.96% |
| 2024-08 | $77.19 | $69.00 | $8.19 | 83,809,213.0 | -2.75% |
| 2024-07 | $79.95 | $73.61 | $6.34 | 88,623,011.0 | +6.72% |
| 2024-06 | $79.06 | $72.89 | $6.17 | 88,558,274.0 | -5.81% |
| 2024-05 | $80.83 | $75.22 | $5.61 | 85,806,853.0 | +4.66% |
| 2024-04 | $78.95 | $71.51 | $7.44 | 78,888,633.0 | -3.66% |
| 2024-03 | $78.70 | $72.28 | $6.42 | 82,779,198.0 | +7.24% |
| 2024-02 | $73.28 | $67.53 | $5.75 | 89,842,941.0 | +4.86% |
| 2024-01 | $71.06 | $66.06 | $5.00 | 72,454,672.0 | +2.60% |
American International Group Inc-Aktien (AIG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $68.03 | $64.81 | $3.22 | 70,195,081.0 | +2.95% |
| 2023-11 | $65.83 | $61.31 | $4.52 | 71,444,129.0 | +7.34% |
| 2023-10 | $63.65 | $57.72 | $5.93 | 66,392,752.0 | +1.17% |
| 2023-09 | $62.94 | $58.32 | $4.62 | 59,099,514.0 | +3.55% |
| 2023-08 | $62.32 | $57.02 | $5.30 | 62,685,351.0 | -2.92% |
| 2023-07 | $61.70 | $56.88 | $4.82 | 64,120,814.0 | +4.76% |
| 2023-06 | $57.95 | $53.07 | $4.88 | 86,399,058.0 | +8.92% |
| 2023-05 | $56.90 | $48.95 | $7.95 | 91,551,122.0 | -0.40% |
| 2023-04 | $53.35 | $48.91 | $4.44 | 71,235,830.0 | +5.32% |
| 2023-03 | $61.74 | $45.66 | $16.08 | 166,336,094.0 | -17.59% |
| 2023-02 | $63.07 | $58.17 | $4.90 | 95,368,250.0 | -3.34% |
| 2023-01 | $64.88 | $60.76 | $4.12 | 75,738,287.0 | -0.03% |
0.56%
0.02%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):