Holen Sie sich die Stockscreener-App
54.36
2.77%
-1.5509
Handel nachbörslich:
54.34
-0.0191
-0.04%
Direxion Daily Ai And Big Data Bull 2 X Etf-Aktien (AIBU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-24 | $56.46 | $54.34 | $2.12 | 5,964.0 | -2.77% |
| 2026-07-23 | $57.28 | $55.91 | $1.37 | 6,547.0 | -4.78% |
| 2026-07-22 | $59.26 | $58.56 | $0.70 | 2,566.0 | -0.81% |
| 2026-07-21 | $59.21 | $58.07 | $1.14 | 6,824.0 | +4.04% |
| 2026-07-20 | $58.20 | $56.90 | $1.30 | 4,645.0 | +0.97% |
| 2026-07-17 | $57.21 | $53.99 | $3.22 | 13,000.0 | -2.98% |
| 2026-07-16 | $60.38 | $57.67 | $2.71 | 11,746.0 | -5.10% |
| 2026-07-15 | $62.51 | $59.52 | $2.99 | 22,248.0 | -0.27% |
| 2026-07-14 | $61.80 | $60.49 | $1.30 | 2,855.0 | +0.54% |
| 2026-07-13 | $62.77 | $60.78 | $1.99 | 5,586.0 | -3.90% |
| 2026-07-10 | $64.20 | $62.70 | $1.50 | 4,464.0 | -0.20% |
| 2026-07-09 | $63.72 | $61.78 | $1.94 | 3,167.0 | +3.52% |
| 2026-07-08 | $61.49 | $59.22 | $2.27 | 5,338.0 | +1.01% |
| 2026-07-07 | $61.80 | $59.82 | $1.98 | 6,000.0 | -2.88% |
| 2026-07-06 | $63.52 | $60.60 | $2.92 | 8,522.0 | +4.73% |
| 2026-07-02 | $63.05 | $59.05 | $4.00 | 8,401.0 | -3.28% |
| 2026-07-01 | $63.29 | $61.87 | $1.42 | 6,455.0 | -2.47% |
| 2026-06-30 | $63.50 | $60.68 | $2.82 | 9,831.0 | +4.70% |
| 2026-06-29 | $60.60 | $57.75 | $2.85 | 9,440.0 | +3.48% |
| 2026-06-26 | $58.63 | $56.00 | $2.63 | 5,468.0 | +0.26% |
| 2026-06-25 | $61.77 | $57.09 | $4.68 | 15,519.0 | -3.33% |
Direxion Daily Ai And Big Data Bull 2 X Etf-Aktien (AIBU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Direxion Daily Ai And Big Data Bull 2 X Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AIBU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Direxion Daily Ai And Big Data Bull 2 X Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Direxion Daily Ai And Big Data Bull 2 X Etf-Aktien (AIBU) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $64.20 | $53.99 | $10.21 | 130,292.0 | -14.31% |
| 2026-06 | $78.96 | $56.00 | $22.96 | 391,997.0 | -12.00% |
| 2026-05 | $72.27 | $55.00 | $17.27 | 465,122.0 | +33.15% |
| 2026-04 | $55.00 | $35.73 | $19.27 | 314,697.0 | +50.26% |
| 2026-03 | $42.31 | $32.91 | $9.40 | 187,299.0 | -8.90% |
| 2026-02 | $48.85 | $38.10 | $10.75 | 258,398.0 | -18.40% |
| 2026-01 | $52.47 | $47.12 | $5.35 | 321,389.0 | -1.83% |
Direxion Daily Ai And Big Data Bull 2 X Etf-Aktien (AIBU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $56.81 | $45.84 | $10.97 | 370,503.0 | -7.71% |
| 2025-11 | $64.83 | $46.00 | $18.83 | 771,398.0 | -13.71% |
| 2025-10 | $65.41 | $52.90 | $12.51 | 1,042,452.0 | +17.59% |
| 2025-09 | $55.19 | $44.88 | $10.31 | 526,430.0 | +15.51% |
| 2025-08 | $48.54 | $42.81 | $5.73 | 657,795.0 | -1.32% |
| 2025-07 | $48.94 | $40.00 | $8.94 | 618,121.0 | +12.35% |
| 2025-06 | $42.42 | $33.58 | $8.84 | 443,339.0 | +23.03% |
| 2025-05 | $36.04 | $28.17 | $7.87 | 382,758.0 | +23.78% |
| 2025-04 | $28.63 | $18.66 | $9.97 | 364,729.0 | +1.92% |
| 2025-03 | $34.87 | $24.95 | $9.92 | 293,543.0 | -20.34% |
| 2025-02 | $42.96 | $32.12 | $10.84 | 422,471.0 | -8.74% |
| 2025-01 | $39.47 | $32.79 | $6.68 | 427,785.0 | +4.87% |
Direxion Daily Ai And Big Data Bull 2 X Etf-Aktien (AIBU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $39.20 | $34.74 | $4.46 | 454,350.0 | +1.96% |
| 2024-11 | $35.88 | $30.24 | $5.64 | 180,412.0 | +18.26% |
| 2024-10 | $33.07 | $29.30 | $3.77 | 150,540.0 | -1.03% |
| 2024-09 | $31.07 | $23.86 | $7.21 | 106,487.0 | +11.38% |
| 2024-08 | $28.52 | $21.00 | $7.52 | 201,591.0 | -1.00% |
| 2024-07 | $32.02 | $25.89 | $6.13 | 365,472.0 | -3.57% |
| 2024-06 | $29.40 | $24.75 | $4.65 | 205,834.0 | +14.48% |
| 2024-05 | $26.65 | $24.10 | $2.55 | 216,292.0 | +0.00% |
0.36%
0.42%
Kapitalisierung:
|
Volumen (24h):