Holen Sie sich die Stockscreener-App
64.58
1.32%
1.3329
Direxion Daily Ai And Big Data Bull 2 X Etf-Aktien (AIBU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-18 | $65.28 | $64.27 | $1.01 | 3,145.0 | +1.62% |
| 2026-06-17 | $65.73 | $63.24 | $2.49 | 6,722.0 | -2.04% |
| 2026-06-16 | $67.38 | $64.56 | $2.81 | 5,926.0 | -3.41% |
| 2026-06-15 | $68.46 | $65.59 | $2.87 | 19,660.0 | +6.49% |
| 2026-06-12 | $63.99 | $61.20 | $2.80 | 14,197.0 | +1.24% |
| 2026-06-11 | $62.16 | $58.53 | $3.63 | 11,759.0 | +3.44% |
| 2026-06-10 | $62.50 | $59.85 | $2.65 | 9,889.0 | -4.54% |
| 2026-06-09 | $66.70 | $57.75 | $8.95 | 25,879.0 | -3.43% |
| 2026-06-08 | $66.49 | $64.75 | $1.74 | 11,129.0 | +2.34% |
| 2026-06-05 | $69.59 | $62.58 | $7.01 | 54,464.0 | -11.70% |
| 2026-06-04 | $72.70 | $66.04 | $6.66 | 47,195.0 | -1.58% |
| 2026-06-03 | $76.42 | $72.01 | $4.41 | 30,890.0 | -4.35% |
| 2026-06-02 | $78.96 | $75.49 | $3.47 | 23,672.0 | +0.88% |
| 2026-06-01 | $76.43 | $72.78 | $3.65 | 45,335.0 | +5.08% |
| 2026-05-29 | $72.27 | $70.61 | $1.66 | 34,794.0 | +4.39% |
| 2026-05-28 | $69.23 | $66.00 | $3.23 | 25,525.0 | +6.13% |
| 2026-05-27 | $65.56 | $63.94 | $1.62 | 15,766.0 | -0.50% |
| 2026-05-26 | $65.84 | $64.60 | $1.24 | 25,446.0 | +2.81% |
| 2026-05-22 | $64.53 | $63.44 | $1.09 | 9,769.0 | +2.04% |
| 2026-05-21 | $62.50 | $61.01 | $1.49 | 13,506.0 | +1.38% |
| 2026-05-20 | $61.56 | $59.48 | $2.08 | 15,647.0 | +4.47% |
| 2026-05-19 | $59.72 | $57.50 | $2.22 | 56,709.0 | -2.16% |
Direxion Daily Ai And Big Data Bull 2 X Etf-Aktien (AIBU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Direxion Daily Ai And Big Data Bull 2 X Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AIBU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Direxion Daily Ai And Big Data Bull 2 X Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Direxion Daily Ai And Big Data Bull 2 X Etf-Aktien (AIBU) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $78.96 | $57.75 | $21.21 | 309,862.0 | -10.85% |
| 2026-05 | $72.27 | $55.00 | $17.27 | 465,122.0 | +33.15% |
| 2026-04 | $55.00 | $35.73 | $19.27 | 314,697.0 | +50.26% |
| 2026-03 | $42.31 | $32.91 | $9.40 | 187,299.0 | -8.90% |
| 2026-02 | $48.85 | $38.10 | $10.75 | 258,398.0 | -18.40% |
| 2026-01 | $52.47 | $47.12 | $5.35 | 321,389.0 | -1.83% |
Direxion Daily Ai And Big Data Bull 2 X Etf-Aktien (AIBU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $56.81 | $45.84 | $10.97 | 370,503.0 | -7.71% |
| 2025-11 | $64.83 | $46.00 | $18.83 | 771,398.0 | -13.71% |
| 2025-10 | $65.41 | $52.90 | $12.51 | 1,042,452.0 | +17.59% |
| 2025-09 | $55.19 | $44.88 | $10.31 | 526,430.0 | +15.51% |
| 2025-08 | $48.54 | $42.81 | $5.73 | 657,795.0 | -1.32% |
| 2025-07 | $48.94 | $40.00 | $8.94 | 618,121.0 | +12.35% |
| 2025-06 | $42.42 | $33.58 | $8.84 | 443,339.0 | +23.03% |
| 2025-05 | $36.04 | $28.17 | $7.87 | 382,758.0 | +23.78% |
| 2025-04 | $28.63 | $18.66 | $9.97 | 364,729.0 | +1.92% |
| 2025-03 | $34.87 | $24.95 | $9.92 | 293,543.0 | -20.34% |
| 2025-02 | $42.96 | $32.12 | $10.84 | 422,471.0 | -8.74% |
| 2025-01 | $39.47 | $32.79 | $6.68 | 427,785.0 | +4.87% |
Direxion Daily Ai And Big Data Bull 2 X Etf-Aktien (AIBU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $39.20 | $34.74 | $4.46 | 454,350.0 | +1.96% |
| 2024-11 | $35.88 | $30.24 | $5.64 | 180,412.0 | +18.26% |
| 2024-10 | $33.07 | $29.30 | $3.77 | 150,540.0 | -1.03% |
| 2024-09 | $31.07 | $23.86 | $7.21 | 106,487.0 | +11.38% |
| 2024-08 | $28.52 | $21.00 | $7.52 | 201,591.0 | -1.00% |
| 2024-07 | $32.02 | $25.89 | $6.13 | 365,472.0 | -3.57% |
| 2024-06 | $29.40 | $24.75 | $4.65 | 205,834.0 | +14.48% |
| 2024-05 | $26.65 | $24.10 | $2.55 | 216,292.0 | +0.00% |
0.80%
Kapitalisierung:
|
Volumen (24h):