Holen Sie sich die Stockscreener-App
46.83
0.29%
-0.135
American Century Select High Yield Etf-Aktien (AHYB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-24 | $46.95 | $46.87 | $0.085 | 2,070.0 | -0.20% |
| 2025-09-23 | $47.02 | $46.84 | $0.1795 | 2,449.0 | -0.05% |
| 2025-09-22 | $46.99 | $46.94 | $0.05 | 4,697.0 | +0.10% |
| 2025-09-19 | $47.00 | $46.80 | $0.20 | 2,084.0 | -0.01% |
| 2025-09-18 | $46.96 | $46.92 | $0.04 | 702.0 | +0.19% |
| 2025-09-17 | $46.92 | $46.85 | $0.0621 | 1,506.0 | -0.13% |
| 2025-09-16 | $46.92 | $46.90 | $0.0178 | 784.0 | +0.03% |
| 2025-09-15 | $46.94 | $46.71 | $0.2296 | 7,713.0 | +0.16% |
| 2025-09-12 | $46.85 | $46.81 | $0.04 | 82,927.0 | -0.04% |
| 2025-09-11 | $46.85 | $46.78 | $0.0631 | 915.0 | +0.19% |
| 2025-09-10 | $46.87 | $46.71 | $0.16 | 1,316.0 | +0.15% |
| 2025-09-09 | $46.71 | $46.69 | $0.0277 | 1,075.0 | -0.13% |
| 2025-09-08 | $46.80 | $46.74 | $0.055 | 1,378.0 | +0.00% |
| 2025-09-05 | $46.80 | $46.73 | $0.073 | 2,287.0 | +0.17% |
| 2025-09-04 | $46.66 | $46.61 | $0.0536 | 1,353.0 | +0.24% |
| 2025-09-03 | $46.55 | $46.52 | $0.0268 | 1,205.0 | -0.15% |
| 2025-09-02 | $46.62 | $46.39 | $0.2299 | 3,056.0 | -0.29% |
| 2025-08-29 | $46.80 | $46.73 | $0.07 | 1,736.0 | -0.07% |
| 2025-08-28 | $46.84 | $46.76 | $0.08 | 1,904.0 | +0.02% |
| 2025-08-27 | $46.78 | $46.73 | $0.05 | 3,751.0 | +0.13% |
| 2025-08-26 | $46.72 | $46.67 | $0.0527 | 1,179.0 | +0.06% |
American Century Select High Yield Etf-Aktien (AHYB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der American Century Select High Yield Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AHYB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der American Century Select High Yield Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
American Century Select High Yield Etf-Aktien (AHYB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $47.02 | $46.39 | $0.6294 | 119,587.0 | +0.25% |
| 2025-08 | $46.84 | $46.14 | $0.70 | 190,234.0 | +0.73% |
| 2025-07 | $46.62 | $46.11 | $0.5088 | 50,679.0 | -0.47% |
| 2025-06 | $46.63 | $45.83 | $0.8036 | 36,421.0 | +1.24% |
| 2025-05 | $46.08 | $45.37 | $0.7118 | 71,352.0 | +1.03% |
| 2025-04 | $45.81 | $43.55 | $2.26 | 51,833.0 | -0.33% |
| 2025-03 | $46.08 | $45.37 | $0.7098 | 39,044.0 | -1.27% |
| 2025-02 | $46.33 | $45.65 | $0.6769 | 34,717.0 | +0.43% |
| 2025-01 | $46.29 | $45.30 | $0.9908 | 40,565.0 | +1.39% |
American Century Select High Yield Etf-Aktien (AHYB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $46.56 | $45.24 | $1.32 | 56,050.0 | -1.85% |
| 2024-11 | $46.41 | $45.67 | $0.7392 | 44,022.0 | +0.96% |
| 2024-10 | $46.46 | $45.91 | $0.5499 | 60,566.0 | -1.46% |
| 2024-09 | $46.72 | $45.96 | $0.7587 | 36,231.0 | +0.68% |
| 2024-08 | $46.43 | $45.30 | $1.13 | 35,145.0 | +0.90% |
| 2024-07 | $45.95 | $45.03 | $0.92 | 38,194.0 | +1.38% |
| 2024-06 | $45.49 | $45.06 | $0.4341 | 46,779.0 | +0.11% |
| 2024-05 | $45.40 | $44.61 | $0.7853 | 30,225.0 | +0.87% |
| 2024-04 | $45.29 | $44.46 | $0.831 | 37,254.0 | -1.61% |
| 2024-03 | $45.64 | $45.16 | $0.48 | 46,725.0 | +0.59% |
| 2024-02 | $45.51 | $45.01 | $0.5046 | 39,040.0 | -0.33% |
| 2024-01 | $45.60 | $44.92 | $0.6844 | 32,559.0 | +0.22% |
American Century Select High Yield Etf-Aktien (AHYB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $45.68 | $44.24 | $1.44 | 183,734.0 | +1.93% |
| 2023-11 | $44.60 | $42.74 | $1.86 | 35,587.0 | +3.84% |
| 2023-10 | $43.27 | $42.36 | $0.9061 | 39,448.0 | +0.00% |
0.14%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):