Holen Sie sich die Stockscreener-App
2.98
2.76%
0.08
Handel nachbörslich:
2.97
-0.010
-0.34%
Ashford Hospitality Trust Inc-Aktien (AHT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-22 | $2.98 | $2.88 | $0.10 | 26,862.0 | +2.76% |
| 2026-05-21 | $2.90 | $2.85 | $0.0534 | 10,821.0 | +0.00% |
| 2026-05-20 | $2.92 | $2.87 | $0.055 | 4,723.0 | -0.68% |
| 2026-05-19 | $2.92 | $2.80 | $0.1199 | 20,527.0 | +1.04% |
| 2026-05-18 | $2.94 | $2.84 | $0.10 | 11,050.0 | +0.00% |
| 2026-05-15 | $2.95 | $2.85 | $0.0965 | 12,149.0 | -2.03% |
| 2026-05-14 | $2.99 | $2.88 | $0.11 | 14,806.0 | -1.34% |
| 2026-05-13 | $3.00 | $2.95 | $0.0486 | 20,471.0 | +1.36% |
| 2026-05-12 | $3.04 | $2.66 | $0.3799 | 30,155.0 | -2.96% |
| 2026-05-11 | $3.12 | $2.98 | $0.1449 | 32,931.0 | -1.30% |
| 2026-05-08 | $3.14 | $3.00 | $0.135 | 18,789.0 | -0.96% |
| 2026-05-07 | $3.12 | $3.01 | $0.105 | 17,428.0 | +3.67% |
| 2026-05-06 | $3.01 | $2.97 | $0.04 | 17,062.0 | +1.87% |
| 2026-05-05 | $2.94 | $2.83 | $0.115 | 15,844.0 | +0.51% |
| 2026-05-04 | $3.05 | $2.85 | $0.2029 | 36,849.0 | -1.35% |
| 2026-05-01 | $2.97 | $2.84 | $0.1329 | 8,608.0 | +2.06% |
| 2026-04-30 | $2.92 | $2.85 | $0.07 | 23,852.0 | +0.00% |
| 2026-04-29 | $3.10 | $2.82 | $0.28 | 13,918.0 | -3.00% |
| 2026-04-28 | $3.00 | $2.95 | $0.053 | 3,073.0 | +1.01% |
| 2026-04-27 | $3.02 | $2.94 | $0.075 | 11,205.0 | +0.68% |
| 2026-04-24 | $3.12 | $2.92 | $0.2048 | 14,625.0 | -2.32% |
| 2026-04-23 | $3.10 | $2.98 | $0.1211 | 5,525.0 | -2.58% |
Ashford Hospitality Trust Inc-Aktien (AHT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ashford Hospitality Trust Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AHT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ashford Hospitality Trust Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ashford Hospitality Trust Inc-Aktien (AHT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $3.14 | $2.66 | $0.4799 | 325,937.0 | +2.41% |
| 2026-04 | $3.21 | $2.50 | $0.71 | 483,833.0 | +6.20% |
| 2026-03 | $3.26 | $2.65 | $0.6099 | 869,034.0 | -8.36% |
| 2026-02 | $4.06 | $2.74 | $1.32 | 1,091,571.0 | -23.92% |
| 2026-01 | $5.00 | $3.43 | $1.57 | 924,857.0 | -7.75% |
Ashford Hospitality Trust Inc-Aktien (AHT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $4.80 | $2.90 | $1.90 | 7,271,416.0 | +28.53% |
| 2025-11 | $4.80 | $3.11 | $1.69 | 965,079.0 | -25.79% |
| 2025-10 | $6.05 | $4.63 | $1.42 | 874,635.0 | -19.15% |
| 2025-09 | $6.44 | $5.75 | $0.6989 | 701,202.0 | -1.50% |
| 2025-08 | $6.49 | $5.75 | $0.74 | 731,423.0 | -5.82% |
| 2025-07 | $7.55 | $5.78 | $1.77 | 602,699.0 | +5.65% |
| 2025-06 | $6.65 | $5.50 | $1.15 | 865,165.0 | +6.36% |
| 2025-05 | $6.90 | $5.25 | $1.65 | 424,450.0 | -5.35% |
| 2025-04 | $7.50 | $5.28 | $2.22 | 670,076.0 | -16.60% |
| 2025-03 | $8.54 | $7.06 | $1.48 | 439,939.0 | -7.12% |
| 2025-02 | $10.35 | $7.06 | $3.29 | 784,616.0 | -3.14% |
| 2025-01 | $9.59 | $7.08 | $2.51 | 736,073.0 | +10.85% |
Ashford Hospitality Trust Inc-Aktien (AHT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $10.13 | $7.08 | $3.05 | 1,112,520.0 | -19.78% |
| 2024-11 | $11.99 | $5.63 | $6.36 | 1,204,941.0 | +23.79% |
| 2024-10 | $7.50 | $5.20 | $2.30 | 865,305.8 | -3.39% |
| 2024-09 | $9.72 | $7.10 | $2.62 | 732,741.1 | -20.59% |
| 2024-08 | $10.70 | $8.54 | $2.15 | 671,685.7 | -9.37% |
| 2024-07 | $11.30 | $8.83 | $2.47 | 852,068.8 | +7.05% |
| 2024-06 | $12.50 | $7.70 | $4.80 | 904,545.7 | -16.97% |
| 2024-05 | $13.85 | $11.45 | $2.40 | 732,367.0 | +0.00% |
| 2024-04 | $14.90 | $11.40 | $3.50 | 750,215.1 | -14.60% |
| 2024-03 | $19.10 | $12.80 | $6.30 | 1,378,382.9 | -29.02% |
| 2024-02 | $20.79 | $14.70 | $6.09 | 1,059,483.1 | +16.27% |
| 2024-01 | $19.50 | $12.40 | $7.10 | 1,787,451.5 | -14.43% |
0.58%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):