Holen Sie sich die Stockscreener-App
40.39
0.64%
-0.26
Handel nachbörslich:
40.39
American Healthcare Reit Inc-Aktien (AHR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-14 | $41.16 | $40.37 | $0.79 | 1,638,319.0 | -0.64% |
| 2025-08-13 | $41.34 | $40.13 | $1.20 | 2,338,767.0 | +0.27% |
| 2025-08-12 | $40.85 | $39.64 | $1.21 | 1,482,762.0 | +0.40% |
| 2025-08-11 | $40.78 | $39.71 | $1.07 | 1,418,098.0 | -0.32% |
| 2025-08-08 | $41.50 | $39.91 | $1.59 | 1,697,685.0 | +1.63% |
| 2025-08-07 | $40.41 | $39.30 | $1.11 | 1,554,333.0 | +0.53% |
| 2025-08-06 | $40.56 | $39.51 | $1.05 | 1,515,966.0 | -1.02% |
| 2025-08-05 | $40.10 | $39.08 | $1.02 | 1,569,681.0 | +0.81% |
| 2025-08-04 | $39.89 | $39.05 | $0.8356 | 1,619,155.0 | +2.19% |
| 2025-08-01 | $39.30 | $38.68 | $0.62 | 1,291,937.0 | +0.65% |
| 2025-07-31 | $38.73 | $37.93 | $0.795 | 1,115,379.0 | +1.66% |
| 2025-07-30 | $39.06 | $37.66 | $1.41 | 1,147,178.0 | -0.16% |
| 2025-07-29 | $38.20 | $37.28 | $0.9146 | 1,321,198.0 | +2.86% |
| 2025-07-28 | $37.55 | $36.73 | $0.8154 | 937,747.0 | -0.91% |
| 2025-07-25 | $37.89 | $37.33 | $0.5551 | 810,796.0 | -1.35% |
| 2025-07-24 | $38.47 | $37.71 | $0.76 | 791,206.0 | -0.63% |
| 2025-07-23 | $38.16 | $37.73 | $0.43 | 531,063.0 | +0.55% |
| 2025-07-22 | $38.01 | $37.56 | $0.45 | 1,216,830.0 | +0.11% |
| 2025-07-21 | $38.24 | $37.59 | $0.65 | 982,201.0 | +0.05% |
| 2025-07-18 | $38.12 | $37.38 | $0.7381 | 953,634.0 | +1.53% |
| 2025-07-17 | $37.48 | $37.08 | $0.40 | 837,220.0 | -0.19% |
| 2025-07-16 | $37.57 | $37.10 | $0.47 | 871,341.0 | +0.65% |
| 2025-07-15 | $37.69 | $36.99 | $0.6999 | 887,598.0 | -1.33% |
American Healthcare Reit Inc-Aktien (AHR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der American Healthcare Reit Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AHR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der American Healthcare Reit Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
American Healthcare Reit Inc-Aktien (AHR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $41.50 | $38.68 | $2.82 | 17,765,022.0 | +4.53% |
| 2025-07 | $39.06 | $35.54 | $3.52 | 23,209,662.0 | +5.17% |
| 2025-06 | $36.96 | $34.03 | $2.93 | 39,649,742.0 | +5.15% |
| 2025-05 | $35.97 | $31.55 | $4.42 | 36,055,005.0 | +8.24% |
| 2025-04 | $32.39 | $26.48 | $5.91 | 32,936,223.0 | +6.53% |
| 2025-03 | $30.96 | $27.65 | $3.32 | 44,252,015.0 | +1.71% |
| 2025-02 | $30.34 | $26.61 | $3.72 | 32,506,321.0 | +5.30% |
| 2025-01 | $29.87 | $26.40 | $3.47 | 21,943,328.0 | -0.46% |
American Healthcare Reit Inc-Aktien (AHR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $29.59 | $26.62 | $2.96 | 43,527,681.0 | -4.96% |
| 2024-11 | $29.99 | $24.21 | $5.78 | 43,393,691.0 | +12.07% |
| 2024-10 | $27.21 | $23.66 | $3.55 | 30,060,498.0 | +1.92% |
| 2024-09 | $26.77 | $20.15 | $6.62 | 67,304,526.0 | +24.70% |
| 2024-08 | $21.45 | $14.79 | $6.66 | 47,031,610.0 | +31.30% |
| 2024-07 | $16.93 | $14.40 | $2.53 | 16,735,861.0 | +9.10% |
| 2024-06 | $15.34 | $14.32 | $1.02 | 31,796,033.0 | -0.34% |
| 2024-05 | $14.68 | $13.67 | $1.01 | 17,270,945.0 | +6.77% |
| 2024-04 | $14.90 | $12.81 | $2.09 | 18,365,366.0 | -6.92% |
| 2024-03 | $14.90 | $13.48 | $1.42 | 19,692,008.0 | +7.90% |
| 2024-02 | $14.56 | $12.95 | $1.61 | 12,297,578.0 | +0.00% |
1.90%
2.16%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):