Holen Sie sich die Stockscreener-App
50.31
0.26%
-0.13
Vorhandelsmarkt:
50.50
0.19
+0.38%
American Healthcare Reit Inc-Aktien (AHR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-03 | $50.55 | $49.68 | $0.875 | 2,101,724.0 | -0.26% |
| 2025-12-02 | $50.89 | $50.16 | $0.73 | 1,441,256.0 | +0.02% |
| 2025-12-01 | $50.71 | $50.10 | $0.61 | 1,607,193.0 | -0.69% |
| 2025-11-28 | $50.91 | $50.27 | $0.64 | 763,543.0 | +0.55% |
| 2025-11-26 | $50.66 | $48.90 | $1.76 | 2,434,574.0 | +3.50% |
| 2025-11-25 | $49.15 | $48.20 | $0.95 | 1,914,246.0 | -0.02% |
| 2025-11-24 | $48.98 | $48.00 | $0.9755 | 3,252,688.0 | +1.67% |
| 2025-11-21 | $48.28 | $47.29 | $0.99 | 7,083,609.0 | -2.50% |
| 2025-11-20 | $50.80 | $49.12 | $1.67 | 1,608,590.0 | -0.53% |
| 2025-11-19 | $50.15 | $49.04 | $1.11 | 1,248,972.0 | +0.67% |
| 2025-11-18 | $49.78 | $47.69 | $2.09 | 1,951,517.0 | +2.61% |
| 2025-11-17 | $48.86 | $47.77 | $1.09 | 2,284,592.0 | -0.85% |
| 2025-11-14 | $48.92 | $47.77 | $1.15 | 2,612,388.0 | +0.17% |
| 2025-11-13 | $48.42 | $47.34 | $1.08 | 2,016,353.0 | +0.77% |
| 2025-11-12 | $49.99 | $47.70 | $2.29 | 1,849,728.0 | -2.64% |
| 2025-11-11 | $49.62 | $48.95 | $0.665 | 1,988,147.0 | -0.34% |
| 2025-11-10 | $50.51 | $49.26 | $1.25 | 2,315,169.0 | -0.16% |
| 2025-11-07 | $50.00 | $47.51 | $2.49 | 2,873,205.0 | +3.13% |
| 2025-11-06 | $48.21 | $46.78 | $1.43 | 2,406,383.0 | +1.76% |
| 2025-11-05 | $47.18 | $45.72 | $1.46 | 1,666,636.0 | +2.41% |
| 2025-11-04 | $46.16 | $45.25 | $0.91 | 1,114,148.0 | +0.50% |
American Healthcare Reit Inc-Aktien (AHR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der American Healthcare Reit Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AHR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der American Healthcare Reit Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
American Healthcare Reit Inc-Aktien (AHR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $50.89 | $49.68 | $1.21 | 7,251,897.0 | -0.93% |
| 2025-11 | $50.91 | $44.69 | $6.22 | 42,737,191.0 | +12.05% |
| 2025-10 | $45.87 | $40.00 | $5.87 | 31,072,095.0 | +7.88% |
| 2025-09 | $43.52 | $41.57 | $1.95 | 31,805,014.0 | -1.82% |
| 2025-08 | $43.14 | $38.68 | $4.46 | 33,152,200.0 | +10.74% |
| 2025-07 | $39.06 | $35.54 | $3.52 | 23,209,662.0 | +5.17% |
| 2025-06 | $36.96 | $34.03 | $2.93 | 39,649,742.0 | +5.15% |
| 2025-05 | $35.97 | $31.55 | $4.42 | 36,055,005.0 | +8.24% |
| 2025-04 | $32.39 | $26.48 | $5.91 | 32,936,223.0 | +6.53% |
| 2025-03 | $30.96 | $27.65 | $3.32 | 44,252,015.0 | +1.71% |
| 2025-02 | $30.34 | $26.61 | $3.72 | 32,506,321.0 | +5.30% |
| 2025-01 | $29.87 | $26.40 | $3.47 | 21,943,328.0 | -0.46% |
American Healthcare Reit Inc-Aktien (AHR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $29.59 | $26.62 | $2.96 | 43,527,681.0 | -4.96% |
| 2024-11 | $29.99 | $24.21 | $5.78 | 43,393,691.0 | +12.07% |
| 2024-10 | $27.21 | $23.66 | $3.55 | 30,060,498.0 | +1.92% |
| 2024-09 | $26.77 | $20.15 | $6.62 | 67,304,526.0 | +24.70% |
| 2024-08 | $21.45 | $14.79 | $6.66 | 47,031,610.0 | +31.30% |
| 2024-07 | $16.93 | $14.40 | $2.53 | 16,735,861.0 | +9.10% |
| 2024-06 | $15.34 | $14.32 | $1.02 | 31,796,033.0 | -0.34% |
| 2024-05 | $14.68 | $13.67 | $1.01 | 17,270,945.0 | +6.77% |
| 2024-04 | $14.90 | $12.81 | $2.09 | 18,365,366.0 | -6.92% |
| 2024-03 | $14.90 | $13.48 | $1.42 | 19,692,008.0 | +7.90% |
| 2024-02 | $14.56 | $12.95 | $1.61 | 12,297,578.0 | +0.00% |
0.72%
1.17%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):