Holen Sie sich die Stockscreener-App
42.15
1.05%
0.44
American Healthcare Reit Inc-Aktien (AHR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-26 | $42.33 | $41.57 | $0.76 | 1,315,069.0 | +1.05% |
| 2025-09-25 | $42.40 | $41.65 | $0.75 | 1,002,943.0 | -0.90% |
| 2025-09-24 | $42.85 | $41.99 | $0.865 | 957,091.0 | -1.93% |
| 2025-09-23 | $43.17 | $42.01 | $1.16 | 1,987,617.0 | +1.92% |
| 2025-09-22 | $42.28 | $41.77 | $0.505 | 1,167,492.0 | -0.26% |
| 2025-09-19 | $42.71 | $42.13 | $0.58 | 4,056,465.0 | -0.98% |
| 2025-09-18 | $43.05 | $41.83 | $1.22 | 1,360,661.0 | +1.43% |
| 2025-09-17 | $42.70 | $42.02 | $0.68 | 1,545,273.0 | -0.59% |
| 2025-09-16 | $42.88 | $42.24 | $0.635 | 1,570,908.0 | -1.12% |
| 2025-09-15 | $42.92 | $42.55 | $0.37 | 798,177.0 | +0.23% |
| 2025-09-12 | $43.15 | $42.52 | $0.63 | 1,169,175.0 | -0.14% |
| 2025-09-11 | $43.49 | $42.23 | $1.26 | 1,721,132.0 | -1.00% |
| 2025-09-10 | $43.52 | $42.84 | $0.675 | 1,733,568.0 | +0.54% |
| 2025-09-09 | $43.06 | $42.41 | $0.655 | 1,603,265.0 | +0.35% |
| 2025-09-08 | $43.22 | $42.66 | $0.555 | 984,091.0 | +0.12% |
| 2025-09-05 | $43.14 | $42.03 | $1.11 | 1,605,519.0 | +0.02% |
| 2025-09-04 | $42.72 | $41.95 | $0.775 | 1,521,841.0 | +1.74% |
| 2025-09-03 | $42.23 | $41.69 | $0.54 | 1,801,813.0 | +0.00% |
| 2025-09-02 | $42.66 | $41.66 | $1.00 | 1,528,123.0 | -1.87% |
| 2025-08-29 | $42.87 | $42.51 | $0.355 | 988,611.0 | +0.16% |
| 2025-08-28 | $42.78 | $42.44 | $0.345 | 1,076,180.0 | -0.02% |
American Healthcare Reit Inc-Aktien (AHR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der American Healthcare Reit Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AHR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der American Healthcare Reit Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
American Healthcare Reit Inc-Aktien (AHR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $43.52 | $41.57 | $1.95 | 30,745,292.0 | -1.50% |
| 2025-08 | $43.14 | $38.68 | $4.46 | 33,152,200.0 | +10.74% |
| 2025-07 | $39.06 | $35.54 | $3.52 | 23,209,662.0 | +5.17% |
| 2025-06 | $36.96 | $34.03 | $2.93 | 39,649,742.0 | +5.15% |
| 2025-05 | $35.97 | $31.55 | $4.42 | 36,055,005.0 | +8.24% |
| 2025-04 | $32.39 | $26.48 | $5.91 | 32,936,223.0 | +6.53% |
| 2025-03 | $30.96 | $27.65 | $3.32 | 44,252,015.0 | +1.71% |
| 2025-02 | $30.34 | $26.61 | $3.72 | 32,506,321.0 | +5.30% |
| 2025-01 | $29.87 | $26.40 | $3.47 | 21,943,328.0 | -0.46% |
American Healthcare Reit Inc-Aktien (AHR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $29.59 | $26.62 | $2.96 | 43,527,681.0 | -4.96% |
| 2024-11 | $29.99 | $24.21 | $5.78 | 43,393,691.0 | +12.07% |
| 2024-10 | $27.21 | $23.66 | $3.55 | 30,060,498.0 | +1.92% |
| 2024-09 | $26.77 | $20.15 | $6.62 | 67,304,526.0 | +24.70% |
| 2024-08 | $21.45 | $14.79 | $6.66 | 47,031,610.0 | +31.30% |
| 2024-07 | $16.93 | $14.40 | $2.53 | 16,735,861.0 | +9.10% |
| 2024-06 | $15.34 | $14.32 | $1.02 | 31,796,033.0 | -0.34% |
| 2024-05 | $14.68 | $13.67 | $1.01 | 17,270,945.0 | +6.77% |
| 2024-04 | $14.90 | $12.81 | $2.09 | 18,365,366.0 | -6.92% |
| 2024-03 | $14.90 | $13.48 | $1.42 | 19,692,008.0 | +7.90% |
| 2024-02 | $14.56 | $12.95 | $1.61 | 12,297,578.0 | +0.00% |
1.05%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):