Holen Sie sich die Stockscreener-App
8.92
1.11%
-0.10
Handel nachbörslich:
8.92
Armada Hoffler Properties Inc-Aktien (AHH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-21 | $9.10 | $8.76 | $0.34 | 1,302,124.0 | -1.11% |
| 2025-02-20 | $9.46 | $8.92 | $0.54 | 1,631,647.0 | -1.64% |
| 2025-02-19 | $9.35 | $9.12 | $0.23 | 936,530.0 | -2.13% |
| 2025-02-18 | $9.48 | $9.32 | $0.16 | 1,053,101.0 | -1.16% |
| 2025-02-14 | $9.69 | $9.47 | $0.22 | 531,287.0 | -1.56% |
| 2025-02-13 | $9.68 | $9.60 | $0.08 | 439,432.0 | +0.42% |
| 2025-02-12 | $9.60 | $9.44 | $0.16 | 387,900.0 | -0.62% |
| 2025-02-11 | $9.70 | $9.55 | $0.145 | 416,306.0 | -0.10% |
| 2025-02-10 | $9.68 | $9.43 | $0.245 | 556,339.0 | +0.94% |
| 2025-02-07 | $9.62 | $9.47 | $0.155 | 408,215.0 | -0.62% |
| 2025-02-06 | $9.68 | $9.51 | $0.17 | 524,246.0 | -0.10% |
| 2025-02-05 | $9.77 | $9.61 | $0.16 | 398,902.0 | -0.41% |
| 2025-02-04 | $9.73 | $9.54 | $0.195 | 466,827.0 | +0.21% |
| 2025-02-03 | $9.74 | $9.50 | $0.2408 | 567,564.0 | -1.23% |
| 2025-01-31 | $9.79 | $9.61 | $0.185 | 858,105.0 | +0.93% |
| 2025-01-30 | $9.73 | $9.62 | $0.105 | 488,840.0 | +1.15% |
| 2025-01-29 | $9.73 | $9.51 | $0.22 | 558,150.0 | -0.93% |
| 2025-01-28 | $10.08 | $9.64 | $0.435 | 712,446.0 | -3.69% |
| 2025-01-27 | $10.26 | $9.96 | $0.30 | 653,524.0 | +1.93% |
| 2025-01-24 | $10.01 | $9.79 | $0.22 | 646,542.0 | +0.10% |
Armada Hoffler Properties Inc-Aktien (AHH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Armada Hoffler Properties Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AHH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Armada Hoffler Properties Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Armada Hoffler Properties Inc-Aktien (AHH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $9.77 | $8.76 | $1.01 | 10,922,544.0 | -8.79% |
| 2025-01 | $10.26 | $9.26 | $1.00 | 12,831,121.0 | -4.40% |
Armada Hoffler Properties Inc-Aktien (AHH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $11.14 | $9.88 | $1.26 | 18,833,399.0 | -8.78% |
| 2024-11 | $11.32 | $10.71 | $0.615 | 10,781,820.0 | +2.03% |
| 2024-10 | $11.35 | $10.64 | $0.705 | 13,780,550.0 | +0.00% |
| 2024-09 | $12.30 | $10.73 | $1.57 | 13,897,293.0 | -12.02% |
| 2024-08 | $12.46 | $11.00 | $1.46 | 7,630,976.0 | +3.62% |
| 2024-07 | $12.14 | $10.85 | $1.29 | 8,176,870.0 | +7.12% |
| 2024-06 | $11.49 | $10.68 | $0.8099 | 9,210,585.0 | -2.20% |
| 2024-05 | $11.80 | $10.54 | $1.26 | 7,486,099.0 | +7.79% |
| 2024-04 | $10.90 | $10.03 | $0.87 | 8,055,142.0 | +1.15% |
| 2024-03 | $10.82 | $10.02 | $0.805 | 10,588,435.0 | +2.16% |
| 2024-02 | $12.06 | $10.11 | $1.95 | 8,880,468.0 | -14.88% |
| 2024-01 | $12.60 | $11.87 | $0.73 | 6,905,484.0 | -3.31% |
Armada Hoffler Properties Inc-Aktien (AHH) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $13.11 | $10.91 | $2.20 | 8,054,798.0 | +12.66% |
| 2023-11 | $11.04 | $9.85 | $1.19 | 6,908,809.0 | +10.24% |
| 2023-10 | $10.90 | $9.81 | $1.09 | 7,191,364.0 | -2.73% |
| 2023-09 | $11.57 | $10.17 | $1.40 | 6,749,248.0 | -10.10% |
| 2023-08 | $12.38 | $11.04 | $1.34 | 4,331,343.0 | -8.29% |
| 2023-07 | $12.59 | $11.49 | $1.10 | 5,016,291.0 | +6.34% |
| 2023-06 | $12.48 | $10.96 | $1.52 | 6,620,252.0 | +5.80% |
| 2023-05 | $12.47 | $10.96 | $1.51 | 7,734,783.0 | -5.80% |
| 2023-04 | $12.15 | $11.37 | $0.785 | 5,236,884.0 | -0.76% |
| 2023-03 | $13.03 | $10.76 | $2.27 | 9,784,316.0 | -7.88% |
| 2023-02 | $13.73 | $12.39 | $1.34 | 5,459,403.0 | +1.10% |
| 2023-01 | $12.72 | $11.40 | $1.32 | 4,339,763.0 | +10.26% |
0.63%
0.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):