Holen Sie sich die Stockscreener-App
6.77
1.02%
-0.07
Handel nachbörslich:
6.77
Armada Hoffler Properties Inc-Aktien (AHH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-07 | $6.94 | $6.75 | $0.19 | 621,984.0 | -1.02% |
| 2025-10-06 | $7.01 | $6.83 | $0.175 | 823,836.0 | -2.01% |
| 2025-10-03 | $7.16 | $6.98 | $0.18 | 465,067.0 | -0.71% |
| 2025-10-02 | $7.06 | $6.90 | $0.16 | 586,405.0 | +0.57% |
| 2025-10-01 | $7.05 | $6.93 | $0.12 | 758,662.0 | -0.29% |
| 2025-09-30 | $7.02 | $6.82 | $0.20 | 949,024.0 | +2.49% |
| 2025-09-29 | $6.88 | $6.77 | $0.104 | 696,472.0 | +0.44% |
| 2025-09-26 | $6.85 | $6.79 | $0.065 | 589,372.0 | +0.15% |
| 2025-09-25 | $6.95 | $6.79 | $0.165 | 485,105.0 | -2.02% |
| 2025-09-24 | $7.12 | $6.94 | $0.18 | 594,819.0 | -4.01% |
| 2025-09-23 | $7.35 | $7.23 | $0.12 | 590,446.0 | -0.41% |
| 2025-09-22 | $7.38 | $7.21 | $0.165 | 551,147.0 | -1.49% |
| 2025-09-19 | $7.59 | $7.34 | $0.25 | 1,080,793.0 | -2.51% |
| 2025-09-18 | $7.64 | $7.49 | $0.15 | 420,579.0 | +0.93% |
| 2025-09-17 | $7.71 | $7.48 | $0.23 | 582,856.0 | +0.27% |
| 2025-09-16 | $7.54 | $7.43 | $0.11 | 507,426.0 | +1.08% |
| 2025-09-15 | $7.46 | $7.36 | $0.10 | 455,120.0 | -0.54% |
| 2025-09-12 | $7.49 | $7.38 | $0.11 | 362,523.0 | +0.00% |
| 2025-09-11 | $7.47 | $7.17 | $0.305 | 468,951.0 | +3.34% |
| 2025-09-10 | $7.24 | $7.16 | $0.08 | 368,406.0 | -0.69% |
| 2025-09-09 | $7.31 | $7.22 | $0.09 | 501,299.0 | -1.09% |
Armada Hoffler Properties Inc-Aktien (AHH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Armada Hoffler Properties Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AHH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Armada Hoffler Properties Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Armada Hoffler Properties Inc-Aktien (AHH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $7.16 | $6.75 | $0.41 | 3,877,938.0 | -3.42% |
| 2025-09 | $7.71 | $6.77 | $0.939 | 11,840,972.0 | -3.71% |
| 2025-08 | $7.29 | $6.60 | $0.6899 | 13,619,659.0 | +6.59% |
| 2025-07 | $7.21 | $6.79 | $0.415 | 16,495,777.0 | -0.58% |
| 2025-06 | $7.22 | $6.77 | $0.455 | 22,780,203.0 | -1.29% |
| 2025-05 | $7.43 | $6.65 | $0.78 | 18,853,480.0 | +2.81% |
| 2025-04 | $7.62 | $6.10 | $1.53 | 25,779,454.0 | -9.85% |
| 2025-03 | $9.28 | $7.35 | $1.93 | 26,020,761.0 | -18.19% |
| 2025-02 | $9.77 | $8.76 | $1.01 | 13,073,469.0 | -6.13% |
| 2025-01 | $10.26 | $9.26 | $1.00 | 12,831,121.0 | -4.40% |
Armada Hoffler Properties Inc-Aktien (AHH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $11.14 | $9.88 | $1.26 | 18,833,399.0 | -8.78% |
| 2024-11 | $11.32 | $10.71 | $0.615 | 10,781,820.0 | +2.03% |
| 2024-10 | $11.35 | $10.64 | $0.705 | 13,780,550.0 | +0.00% |
| 2024-09 | $12.30 | $10.73 | $1.57 | 13,897,293.0 | -12.02% |
| 2024-08 | $12.46 | $11.00 | $1.46 | 7,630,976.0 | +3.62% |
| 2024-07 | $12.14 | $10.85 | $1.29 | 8,176,870.0 | +7.12% |
| 2024-06 | $11.49 | $10.68 | $0.8099 | 9,210,585.0 | -2.20% |
| 2024-05 | $11.80 | $10.54 | $1.26 | 7,486,099.0 | +7.79% |
| 2024-04 | $10.90 | $10.03 | $0.87 | 8,055,142.0 | +1.15% |
| 2024-03 | $10.82 | $10.02 | $0.805 | 10,588,435.0 | +2.16% |
| 2024-02 | $12.06 | $10.11 | $1.95 | 8,880,468.0 | -14.88% |
| 2024-01 | $12.60 | $11.87 | $0.73 | 6,905,484.0 | -3.31% |
Armada Hoffler Properties Inc-Aktien (AHH) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $13.11 | $10.91 | $2.20 | 8,054,798.0 | +12.66% |
| 2023-11 | $11.04 | $9.85 | $1.19 | 6,908,809.0 | +10.24% |
| 2023-10 | $10.90 | $9.81 | $1.09 | 7,191,364.0 | -2.73% |
| 2023-09 | $11.57 | $10.17 | $1.40 | 6,749,248.0 | -10.10% |
| 2023-08 | $12.38 | $11.04 | $1.34 | 4,331,343.0 | -8.29% |
| 2023-07 | $12.59 | $11.49 | $1.10 | 5,016,291.0 | +6.34% |
| 2023-06 | $12.48 | $10.96 | $1.52 | 6,620,252.0 | +5.80% |
| 2023-05 | $12.47 | $10.96 | $1.51 | 7,734,783.0 | -5.80% |
| 2023-04 | $12.15 | $11.37 | $0.785 | 5,236,884.0 | -0.76% |
| 2023-03 | $13.03 | $10.76 | $2.27 | 9,784,316.0 | -7.88% |
| 2023-02 | $13.73 | $12.39 | $1.34 | 5,459,403.0 | +1.10% |
| 2023-01 | $12.72 | $11.40 | $1.32 | 4,339,763.0 | +10.26% |
3.29%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):