Holen Sie sich die Stockscreener-App
6.54
1.40%
0.09
Handel nachbörslich:
6.42
-0.12
-1.83%
Armada Hoffler Properties Inc-Aktien (AHH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-31 | $6.55 | $6.37 | $0.185 | 715,750.0 | +1.40% |
| 2025-10-30 | $6.53 | $6.36 | $0.17 | 688,840.0 | +0.00% |
| 2025-10-29 | $6.68 | $6.45 | $0.235 | 1,552,297.0 | -3.59% |
| 2025-10-28 | $6.71 | $6.62 | $0.09 | 624,770.0 | -0.89% |
| 2025-10-27 | $6.84 | $6.72 | $0.1211 | 412,098.0 | -0.44% |
| 2025-10-24 | $6.80 | $6.74 | $0.065 | 439,859.0 | +0.30% |
| 2025-10-23 | $6.80 | $6.71 | $0.09 | 465,348.0 | -0.59% |
| 2025-10-22 | $6.83 | $6.74 | $0.085 | 541,465.0 | +0.29% |
| 2025-10-21 | $6.82 | $6.75 | $0.065 | 694,203.0 | +0.44% |
| 2025-10-20 | $6.79 | $6.63 | $0.16 | 530,970.0 | +2.12% |
| 2025-10-17 | $6.67 | $6.55 | $0.1158 | 627,319.0 | +0.00% |
| 2025-10-16 | $6.77 | $6.61 | $0.1598 | 779,100.0 | -1.49% |
| 2025-10-15 | $6.81 | $6.68 | $0.125 | 546,428.0 | -0.15% |
| 2025-10-14 | $6.78 | $6.66 | $0.12 | 924,079.0 | -0.15% |
| 2025-10-13 | $6.75 | $6.62 | $0.13 | 565,298.0 | +2.12% |
| 2025-10-10 | $6.72 | $6.58 | $0.145 | 667,156.0 | -1.49% |
| 2025-10-09 | $6.79 | $6.67 | $0.1163 | 440,542.0 | -0.89% |
| 2025-10-08 | $6.80 | $6.72 | $0.085 | 410,180.0 | -0.30% |
| 2025-10-07 | $6.94 | $6.75 | $0.19 | 621,984.0 | -1.02% |
| 2025-10-06 | $7.01 | $6.83 | $0.175 | 823,836.0 | -2.01% |
| 2025-10-03 | $7.16 | $6.98 | $0.18 | 465,067.0 | -0.71% |
| 2025-10-02 | $7.06 | $6.90 | $0.16 | 586,405.0 | +0.57% |
Armada Hoffler Properties Inc-Aktien (AHH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Armada Hoffler Properties Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AHH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Armada Hoffler Properties Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Armada Hoffler Properties Inc-Aktien (AHH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $7.16 | $6.36 | $0.80 | 15,597,406.0 | -6.70% |
| 2025-09 | $7.71 | $6.77 | $0.939 | 11,840,972.0 | -3.71% |
| 2025-08 | $7.29 | $6.60 | $0.6899 | 13,619,659.0 | +6.59% |
| 2025-07 | $7.21 | $6.79 | $0.415 | 16,495,777.0 | -0.58% |
| 2025-06 | $7.22 | $6.77 | $0.455 | 22,780,203.0 | -1.29% |
| 2025-05 | $7.43 | $6.65 | $0.78 | 18,853,480.0 | +2.81% |
| 2025-04 | $7.62 | $6.10 | $1.53 | 25,779,454.0 | -9.85% |
| 2025-03 | $9.28 | $7.35 | $1.93 | 26,020,761.0 | -18.19% |
| 2025-02 | $9.77 | $8.76 | $1.01 | 13,073,469.0 | -6.13% |
| 2025-01 | $10.26 | $9.26 | $1.00 | 12,831,121.0 | -4.40% |
Armada Hoffler Properties Inc-Aktien (AHH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $11.14 | $9.88 | $1.26 | 18,833,399.0 | -8.78% |
| 2024-11 | $11.32 | $10.71 | $0.615 | 10,781,820.0 | +2.03% |
| 2024-10 | $11.35 | $10.64 | $0.705 | 13,780,550.0 | +0.00% |
| 2024-09 | $12.30 | $10.73 | $1.57 | 13,897,293.0 | -12.02% |
| 2024-08 | $12.46 | $11.00 | $1.46 | 7,630,976.0 | +3.62% |
| 2024-07 | $12.14 | $10.85 | $1.29 | 8,176,870.0 | +7.12% |
| 2024-06 | $11.49 | $10.68 | $0.8099 | 9,210,585.0 | -2.20% |
| 2024-05 | $11.80 | $10.54 | $1.26 | 7,486,099.0 | +7.79% |
| 2024-04 | $10.90 | $10.03 | $0.87 | 8,055,142.0 | +1.15% |
| 2024-03 | $10.82 | $10.02 | $0.805 | 10,588,435.0 | +2.16% |
| 2024-02 | $12.06 | $10.11 | $1.95 | 8,880,468.0 | -14.88% |
| 2024-01 | $12.60 | $11.87 | $0.73 | 6,905,484.0 | -3.31% |
Armada Hoffler Properties Inc-Aktien (AHH) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $13.11 | $10.91 | $2.20 | 8,054,798.0 | +12.66% |
| 2023-11 | $11.04 | $9.85 | $1.19 | 6,908,809.0 | +10.24% |
| 2023-10 | $10.90 | $9.81 | $1.09 | 7,191,364.0 | -2.73% |
| 2023-09 | $11.57 | $10.17 | $1.40 | 6,749,248.0 | -10.10% |
| 2023-08 | $12.38 | $11.04 | $1.34 | 4,331,343.0 | -8.29% |
| 2023-07 | $12.59 | $11.49 | $1.10 | 5,016,291.0 | +6.34% |
| 2023-06 | $12.48 | $10.96 | $1.52 | 6,620,252.0 | +5.80% |
| 2023-05 | $12.47 | $10.96 | $1.51 | 7,734,783.0 | -5.80% |
| 2023-04 | $12.15 | $11.37 | $0.785 | 5,236,884.0 | -0.76% |
| 2023-03 | $13.03 | $10.76 | $2.27 | 9,784,316.0 | -7.88% |
| 2023-02 | $13.73 | $12.39 | $1.34 | 5,459,403.0 | +1.10% |
| 2023-01 | $12.72 | $11.40 | $1.32 | 4,339,763.0 | +10.26% |
0.97%
0.30%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):