Holen Sie sich die Stockscreener-App
0.0001
9,900%
0.000099
Active Health Foods Inc.-Aktien (AHFD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-08 | $0.0001 | $0.0001 | $0.00 | 17,750,000.0 | +9,900% |
| 2026-09-23 | $0.00 | $0.00 | $0.00 | 664,990.0 | -99.00% |
| 2026-09-22 | $0.0001 | $0.0001 | $0.00 | 2,423,619.0 | +0.00% |
| 2026-09-18 | $0.0002 | $0.0001 | $0.0001 | 586,381.0 | +0.00% |
| 2026-09-16 | $0.0001 | $0.0001 | $0.00 | 1,400,002.0 | +0.00% |
| 2026-09-14 | $0.0001 | $0.0001 | $0.00 | 500,000.0 | +0.00% |
| 2026-09-11 | $0.0001 | $0.0001 | $0.00 | 6,000,000.0 | -50.00% |
Active Health Foods Inc.-Aktien (AHFD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Active Health Foods Inc.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AHFD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Active Health Foods Inc.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Active Health Foods Inc.-Aktien (AHFD) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $0.0001 | $0.0001 | $0.00 | 17,750,000.0 | +9,900% |
| 2026-09 | $0.0002 | $0.00 | $0.000199 | 23,992,492.0 | -99.50% |
| 2026-08 | $0.0002 | $0.00 | $0.000199 | 26,157,362.0 | +0.00% |
| 2026-07 | $0.0002 | $0.0001 | $0.0001 | 7,284,025.0 | +0.00% |
| 2026-06 | $0.0003 | $0.0001 | $0.0002 | 87,854,747.0 | +0.00% |
| 2026-05 | $0.0003 | $0.0001 | $0.0002 | 69,797,591.0 | -33.33% |
| 2026-04 | $0.0003 | $0.0001 | $0.0002 | 67,049,987.0 | +50.00% |
| 2026-03 | $0.0004 | $0.00 | $0.000399 | 317,441,886.0 | +19,900% |
| 2026-02 | $0.0001 | $0.00 | $0.00 | 1,001,000.0 | -99.00% |
| 2026-01 | $0.0001 | $0.0001 | $0.00 | 1,000.0 | +0.00% |
Active Health Foods Inc.-Aktien (AHFD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.0001 | $0.00 | $0.00 | 1,120,600.0 | +0.00% |
| 2025-11 | $0.0001 | $0.00 | $0.00 | 683,100.0 | +9,900% |
| 2025-10 | $0.0001 | $0.00 | $0.00 | 655,000.0 | -99.00% |
| 2025-09 | $0.0001 | $0.00 | $0.00 | 2,268,874.0 | +9,900% |
| 2025-08 | $0.0001 | $0.00 | $0.00 | 1,244,432.0 | +0.00% |
| 2025-07 | $0.0001 | $0.00 | $0.00 | 2,400,261.0 | +0.00% |
| 2025-06 | $0.0001 | $0.00 | $0.00 | 3,829,027.0 | +0.00% |
| 2025-05 | $0.0001 | $0.00 | $0.00 | 12,670,190.0 | -99.00% |
| 2025-04 | $0.0001 | $0.00 | $0.00 | 204,333.0 | +9,900% |
| 2025-03 | $0.00 | $0.00 | $0.00 | 109,536.0 | +0.00% |
| 2025-02 | $0.0001 | $0.00 | $0.00 | 2,108,385.0 | +0.00% |
| 2025-01 | $0.00 | $0.00 | $0.00 | 445,001.0 | +0.00% |
Active Health Foods Inc.-Aktien (AHFD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.00 | $0.00 | $0.00 | 21,099,908.0 | +0.00% |
| 2024-11 | $0.00 | $0.00 | $0.00 | 1,159,999.0 | -99.00% |
| 2024-09 | $0.0001 | $0.00 | $0.00 | 18,281,566.0 | +9,900% |
| 2024-07 | $0.0005 | $0.00 | $0.000499 | 3,478,000.0 | +0.00% |
| 2024-06 | $0.0001 | $0.00 | $0.00 | 16,180,000.0 | -99.00% |
| 2024-05 | $0.0001 | $0.00 | $0.00 | 12,340,234.0 | +9,900% |
| 2024-04 | $0.00 | $0.00 | $0.00 | 145,500.0 | -99.00% |
| 2024-03 | $0.0001 | $0.00 | $0.00 | 6,935,757.0 | +9,900% |
| 2024-02 | $0.00 | $0.00 | $0.00 | 527,142.0 | +0.00% |
| 2024-01 | $0.00 | $0.00 | $0.00 | 1,434,999.0 | +0.00% |
0.27%
0.34%
Kapitalisierung:
|
Volumen (24h):