Holen Sie sich die Stockscreener-App
71.15
0.08%
0.06
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Agilysys Inc-Aktien (AGYS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $71.59 | $68.09 | $3.50 | 20,264.0 | +0.11% |
| 2026-04-02 | $71.27 | $67.30 | $3.97 | 174,221.0 | +2.11% |
| 2026-04-01 | $72.08 | $69.36 | $2.72 | 218,688.0 | -2.14% |
| 2026-03-31 | $73.43 | $70.63 | $2.80 | 285,679.0 | -1.15% |
| 2026-03-30 | $72.30 | $70.46 | $1.84 | 222,576.0 | +2.27% |
| 2026-03-27 | $71.56 | $68.79 | $2.77 | 219,699.0 | -2.76% |
| 2026-03-26 | $74.31 | $71.00 | $3.31 | 173,043.0 | +0.78% |
| 2026-03-25 | $72.75 | $70.67 | $2.08 | 213,640.0 | +0.46% |
| 2026-03-24 | $72.10 | $69.56 | $2.54 | 219,375.0 | -1.39% |
| 2026-03-23 | $74.30 | $71.87 | $2.43 | 286,445.0 | +2.37% |
| 2026-03-20 | $70.86 | $67.69 | $3.17 | 557,365.0 | +1.80% |
| 2026-03-19 | $70.35 | $67.50 | $2.85 | 260,670.0 | +2.99% |
| 2026-03-18 | $70.66 | $67.09 | $3.57 | 309,838.0 | -0.71% |
| 2026-03-17 | $71.62 | $67.85 | $3.77 | 263,102.0 | -0.32% |
| 2026-03-16 | $69.46 | $68.02 | $1.44 | 330,293.0 | -0.37% |
| 2026-03-13 | $72.63 | $68.13 | $4.50 | 255,726.0 | -2.09% |
| 2026-03-12 | $74.00 | $69.85 | $4.15 | 344,117.0 | -3.52% |
| 2026-03-11 | $74.53 | $71.82 | $2.71 | 243,158.0 | -1.10% |
| 2026-03-10 | $75.25 | $72.49 | $2.76 | 310,555.0 | -3.53% |
| 2026-03-09 | $77.10 | $72.90 | $4.20 | 281,982.0 | -1.90% |
Agilysys Inc-Aktien (AGYS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Agilysys Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AGYS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Agilysys Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Agilysys Inc-Aktien (AGYS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $72.08 | $67.30 | $4.78 | 413,173.0 | +0.04% |
| 2026-03 | $82.06 | $67.09 | $14.97 | 6,696,941.0 | -1.43% |
| 2026-02 | $89.80 | $68.51 | $21.29 | 7,575,490.0 | -16.81% |
| 2026-01 | $121.4 | $81.36 | $40.04 | 6,763,137.0 | -27.00% |
Agilysys Inc-Aktien (AGYS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $129.3 | $118.3 | $11.03 | 2,948,900.0 | -2.85% |
| 2025-11 | $133.3 | $118.0 | $15.32 | 3,447,043.0 | -1.99% |
| 2025-10 | $145.2 | $98.00 | $47.25 | 6,189,643.0 | +19.20% |
| 2025-09 | $114.6 | $101.9 | $12.70 | 4,378,984.0 | -3.55% |
| 2025-08 | $118.8 | $103.7 | $15.10 | 3,973,268.0 | -4.35% |
| 2025-07 | $120.3 | $98.82 | $21.53 | 5,797,909.0 | -0.49% |
| 2025-06 | $119.0 | $104.5 | $14.46 | 5,574,120.0 | +8.24% |
| 2025-05 | $106.8 | $73.89 | $32.94 | 7,081,572.0 | +42.45% |
| 2025-04 | $75.26 | $63.71 | $11.55 | 5,258,842.0 | +2.50% |
| 2025-03 | $82.23 | $70.40 | $11.83 | 5,433,172.0 | -10.43% |
| 2025-02 | $89.22 | $75.77 | $13.45 | 8,117,208.0 | -10.23% |
| 2025-01 | $135.6 | $88.00 | $47.59 | 8,066,838.0 | -31.50% |
Agilysys Inc-Aktien (AGYS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $142.6 | $126.3 | $16.38 | 4,159,148.0 | -0.64% |
| 2024-11 | $140.0 | $99.95 | $40.04 | 4,388,414.0 | +34.25% |
| 2024-10 | $125.7 | $97.58 | $28.15 | 4,542,451.0 | -8.19% |
| 2024-09 | $112.4 | $98.81 | $13.55 | 4,370,906.0 | -3.65% |
| 2024-08 | $114.7 | $97.53 | $17.17 | 3,588,963.0 | +0.90% |
| 2024-07 | $114.1 | $98.71 | $15.41 | 5,172,139.0 | +7.63% |
| 2024-06 | $104.8 | $89.19 | $15.61 | 5,096,305.0 | +9.08% |
| 2024-05 | $105.0 | $78.74 | $26.26 | 5,331,105.0 | +14.95% |
| 2024-04 | $85.67 | $80.52 | $5.15 | 2,999,713.0 | -1.44% |
| 2024-03 | $84.79 | $74.03 | $10.76 | 3,399,881.0 | +8.30% |
| 2024-02 | $91.55 | $76.53 | $15.02 | 4,701,399.0 | -7.06% |
| 2024-01 | $89.94 | $73.52 | $16.42 | 4,937,634.0 | -1.31% |
0.01%
0.30%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):