112.96
price up icon1.64%   1.82
 
loading

Agilysys Inc-Aktien (AGYS) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06-06 $113.6 $111.9 $1.70 228,037.0 +1.64%
2025-06-05 $112.6 $109.4 $3.23 217,699.0 +1.35%
2025-06-04 $111.8 $108.9 $2.83 304,231.0 -1.54%
2025-06-03 $111.8 $107.4 $4.41 450,685.0 +2.93%
2025-06-02 $108.5 $104.5 $4.03 327,173.0 +2.16%
2025-05-30 $106.8 $104.2 $2.60 401,817.0 -0.43%
2025-05-29 $106.6 $105.4 $1.18 656,295.0 +0.49%
2025-05-28 $106.0 $104.0 $2.01 352,876.0 +0.37%
2025-05-27 $105.6 $102.2 $3.44 364,937.0 +3.79%
2025-05-23 $102.8 $100.5 $2.31 299,965.0 -1.05%
2025-05-22 $104.4 $99.78 $4.66 511,399.0 +2.50%
2025-05-21 $101.6 $98.39 $3.21 417,313.0 -1.16%
2025-05-20 $103.3 $85.10 $18.21 1,283,656.0 +22.10%
2025-05-19 $86.32 $82.93 $3.39 499,338.0 -3.47%
2025-05-16 $86.30 $82.44 $3.86 311,040.0 +3.97%
2025-05-15 $83.12 $81.58 $1.54 173,831.0 +0.51%
2025-05-14 $84.45 $82.24 $2.21 204,696.0 -2.80%
2025-05-13 $85.15 $83.17 $1.98 217,386.0 +1.06%
2025-05-12 $84.94 $82.07 $2.87 202,187.0 +3.47%
2025-05-09 $81.46 $79.62 $1.84 164,490.0 +0.56%
2025-05-08 $81.02 $78.70 $2.32 176,659.0 +2.64%

Agilysys Inc-Aktien (AGYS) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Agilysys Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AGYS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Agilysys Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Agilysys Inc-Aktien (AGYS) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06 $113.6 $104.5 $9.12 1,755,862.0 +6.66%
2025-05 $106.8 $73.89 $32.94 7,081,572.0 +42.45%
2025-04 $75.26 $63.71 $11.55 5,258,842.0 +2.50%
2025-03 $82.23 $70.40 $11.83 5,433,172.0 -10.43%
2025-02 $89.22 $75.77 $13.45 8,117,208.0 -10.23%
2025-01 $135.6 $88.00 $47.59 8,066,838.0 -31.50%

Agilysys Inc-Aktien (AGYS) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $142.6 $126.3 $16.38 4,159,148.0 -0.64%
2024-11 $140.0 $99.95 $40.04 4,388,414.0 +34.25%
2024-10 $125.7 $97.58 $28.15 4,542,451.0 -8.19%
2024-09 $112.4 $98.81 $13.55 4,370,906.0 -3.65%
2024-08 $114.7 $97.53 $17.17 3,588,963.0 +0.90%
2024-07 $114.1 $98.71 $15.41 5,172,139.0 +7.63%
2024-06 $104.8 $89.19 $15.61 5,096,305.0 +9.08%
2024-05 $105.0 $78.74 $26.26 5,331,105.0 +14.95%
2024-04 $85.67 $80.52 $5.15 2,999,713.0 -1.44%
2024-03 $84.79 $74.03 $10.76 3,399,881.0 +8.30%
2024-02 $91.55 $76.53 $15.02 4,701,399.0 -7.06%
2024-01 $89.94 $73.52 $16.42 4,937,634.0 -1.31%

Agilysys Inc-Aktien (AGYS) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $88.59 $79.20 $9.39 3,013,686.0 -1.48%
2023-11 $91.61 $83.28 $8.33 3,389,368.0 +0.35%
2023-10 $86.72 $63.78 $22.94 2,596,509.0 +29.67%
2023-09 $71.68 $64.59 $7.09 1,907,328.0 -6.22%
2023-08 $74.85 $66.51 $8.34 2,826,742.0 -4.19%
2023-07 $73.79 $65.00 $8.79 3,007,856.0 +7.27%
2023-06 $77.60 $63.08 $14.52 4,209,505.0 -7.67%
2023-05 $80.74 $62.00 $18.74 4,811,005.0 -4.74%
2023-04 $87.00 $77.00 $10.00 2,054,599.0 -5.42%
2023-03 $88.16 $76.44 $11.72 3,612,150.0 +3.25%
2023-02 $84.71 $78.53 $6.18 2,531,454.0 -4.37%
2023-01 $86.00 $73.69 $12.31 3,453,555.0 +5.59%
$374.47
price up icon 1.54%
$199.60
price up icon 1.26%
software_application ADP
$326.81
price up icon 0.18%
$111.41
price up icon 6.07%
$85.60
price up icon 1.10%
$416.92
price up icon 0.41%
Kapitalisierung:     |  Volumen (24h):