Holen Sie sich die Stockscreener-App
89.25
2.88%
2.50
Vorhandelsmarkt:
88.99
-0.26
-0.29%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Agilysys Inc-Aktien (AGYS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-02 | $89.80 | $85.94 | $3.86 | 550,737.0 | +2.88% |
| 2026-01-30 | $86.84 | $83.77 | $3.08 | 578,510.0 | +1.75% |
| 2026-01-29 | $85.27 | $81.36 | $3.91 | 428,456.0 | -0.48% |
| 2026-01-28 | $91.49 | $85.20 | $6.29 | 601,591.0 | -5.71% |
| 2026-01-27 | $101.0 | $87.64 | $13.33 | 1,508,797.0 | -19.98% |
| 2026-01-26 | $113.8 | $108.0 | $5.75 | 747,687.0 | +5.50% |
| 2026-01-23 | $111.2 | $107.1 | $4.12 | 320,902.0 | -1.99% |
| 2026-01-22 | $110.0 | $107.8 | $2.25 | 214,201.0 | +2.42% |
| 2026-01-21 | $109.0 | $105.2 | $3.79 | 209,885.0 | +0.50% |
| 2026-01-20 | $113.0 | $106.3 | $6.75 | 215,066.0 | -6.21% |
| 2026-01-16 | $115.6 | $111.6 | $3.99 | 201,039.0 | -0.74% |
| 2026-01-15 | $115.5 | $112.0 | $3.51 | 193,150.0 | +1.69% |
| 2026-01-14 | $115.5 | $111.1 | $4.44 | 244,046.0 | -2.00% |
| 2026-01-13 | $119.1 | $114.4 | $4.71 | 162,428.0 | -1.39% |
| 2026-01-12 | $118.6 | $116.6 | $2.06 | 171,564.0 | -0.63% |
| 2026-01-09 | $120.3 | $115.5 | $4.85 | 126,172.0 | -2.48% |
| 2026-01-08 | $121.4 | $117.5 | $3.89 | 140,946.0 | +1.12% |
| 2026-01-07 | $119.2 | $116.0 | $3.16 | 94,480.0 | +1.57% |
| 2026-01-06 | $118.6 | $112.9 | $5.64 | 228,022.0 | +0.77% |
Agilysys Inc-Aktien (AGYS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Agilysys Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AGYS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Agilysys Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Agilysys Inc-Aktien (AGYS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $89.80 | $85.94 | $3.86 | 1,101,474.0 | +2.88% |
| 2026-01 | $121.4 | $81.36 | $40.04 | 6,763,137.0 | -27.00% |
Agilysys Inc-Aktien (AGYS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $129.3 | $118.3 | $11.03 | 2,948,900.0 | -2.85% |
| 2025-11 | $133.3 | $118.0 | $15.32 | 3,447,043.0 | -1.99% |
| 2025-10 | $145.2 | $98.00 | $47.25 | 6,189,643.0 | +19.20% |
| 2025-09 | $114.6 | $101.9 | $12.70 | 4,378,984.0 | -3.55% |
| 2025-08 | $118.8 | $103.7 | $15.10 | 3,973,268.0 | -4.35% |
| 2025-07 | $120.3 | $98.82 | $21.53 | 5,797,909.0 | -0.49% |
| 2025-06 | $119.0 | $104.5 | $14.46 | 5,574,120.0 | +8.24% |
| 2025-05 | $106.8 | $73.89 | $32.94 | 7,081,572.0 | +42.45% |
| 2025-04 | $75.26 | $63.71 | $11.55 | 5,258,842.0 | +2.50% |
| 2025-03 | $82.23 | $70.40 | $11.83 | 5,433,172.0 | -10.43% |
| 2025-02 | $89.22 | $75.77 | $13.45 | 8,117,208.0 | -10.23% |
| 2025-01 | $135.6 | $88.00 | $47.59 | 8,066,838.0 | -31.50% |
Agilysys Inc-Aktien (AGYS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $142.6 | $126.3 | $16.38 | 4,159,148.0 | -0.64% |
| 2024-11 | $140.0 | $99.95 | $40.04 | 4,388,414.0 | +34.25% |
| 2024-10 | $125.7 | $97.58 | $28.15 | 4,542,451.0 | -8.19% |
| 2024-09 | $112.4 | $98.81 | $13.55 | 4,370,906.0 | -3.65% |
| 2024-08 | $114.7 | $97.53 | $17.17 | 3,588,963.0 | +0.90% |
| 2024-07 | $114.1 | $98.71 | $15.41 | 5,172,139.0 | +7.63% |
| 2024-06 | $104.8 | $89.19 | $15.61 | 5,096,305.0 | +9.08% |
| 2024-05 | $105.0 | $78.74 | $26.26 | 5,331,105.0 | +14.95% |
| 2024-04 | $85.67 | $80.52 | $5.15 | 2,999,713.0 | -1.44% |
| 2024-03 | $84.79 | $74.03 | $10.76 | 3,399,881.0 | +8.30% |
| 2024-02 | $91.55 | $76.53 | $15.02 | 4,701,399.0 | -7.06% |
| 2024-01 | $89.94 | $73.52 | $16.42 | 4,937,634.0 | -1.31% |
2.42%
0.30%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):