Holen Sie sich die Stockscreener-App
91.76
0.74%
-0.68
Handel nachbörslich:
92.50
0.74
+0.81%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Agilysys Inc-Aktien (AGYS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-30 | $94.38 | $91.18 | $3.20 | 332,519.0 | -0.74% |
| 2025-01-29 | $93.12 | $90.25 | $2.88 | 641,461.0 | +0.45% |
| 2025-01-28 | $92.60 | $88.00 | $4.60 | 413,082.0 | +2.56% |
| 2025-01-27 | $92.23 | $88.17 | $4.06 | 524,184.0 | -2.72% |
| 2025-01-24 | $96.25 | $91.35 | $4.90 | 533,695.0 | -3.59% |
| 2025-01-23 | $101.9 | $94.68 | $7.21 | 705,687.0 | -4.97% |
| 2025-01-22 | $105.0 | $94.77 | $10.23 | 1,644,286.0 | -20.04% |
| 2025-01-21 | $127.7 | $122.5 | $5.16 | 650,847.0 | +3.36% |
| 2025-01-17 | $135.0 | $121.5 | $13.41 | 603,558.0 | -8.39% |
| 2025-01-16 | $135.6 | $132.5 | $3.07 | 194,541.0 | +0.17% |
| 2025-01-15 | $135.4 | $131.1 | $4.35 | 171,402.0 | +1.37% |
| 2025-01-14 | $131.1 | $126.9 | $4.20 | 266,834.0 | +2.68% |
| 2025-01-13 | $128.2 | $124.7 | $3.47 | 265,641.0 | -0.43% |
| 2025-01-10 | $132.7 | $128.0 | $4.74 | 164,533.0 | -4.82% |
| 2025-01-08 | $134.9 | $128.5 | $6.37 | 152,792.0 | +3.48% |
| 2025-01-07 | $131.6 | $126.2 | $5.37 | 120,222.0 | -0.08% |
| 2025-01-06 | $134.5 | $128.9 | $5.62 | 116,343.0 | -2.33% |
| 2025-01-03 | $133.7 | $129.9 | $3.81 | 121,449.0 | +2.82% |
| 2025-01-02 | $133.4 | $128.8 | $4.62 | 142,145.0 | -1.59% |
| 2024-12-31 | $134.8 | $129.7 | $5.09 | 176,034.0 | -1.30% |
Agilysys Inc-Aktien (AGYS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Agilysys Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AGYS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Agilysys Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Agilysys Inc-Aktien (AGYS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $135.6 | $88.00 | $47.59 | 8,097,740.0 | -30.33% |
Agilysys Inc-Aktien (AGYS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $142.6 | $126.3 | $16.38 | 4,159,148.0 | -0.64% |
| 2024-11 | $140.0 | $99.95 | $40.04 | 4,388,414.0 | +34.25% |
| 2024-10 | $125.7 | $97.58 | $28.15 | 4,542,451.0 | -8.19% |
| 2024-09 | $112.4 | $98.81 | $13.55 | 4,370,906.0 | -3.65% |
| 2024-08 | $114.7 | $97.53 | $17.17 | 3,588,963.0 | +0.90% |
| 2024-07 | $114.1 | $98.71 | $15.41 | 5,172,139.0 | +7.63% |
| 2024-06 | $104.8 | $89.19 | $15.61 | 5,096,305.0 | +9.08% |
| 2024-05 | $105.0 | $78.74 | $26.26 | 5,331,105.0 | +14.95% |
| 2024-04 | $85.67 | $80.52 | $5.15 | 2,999,713.0 | -1.44% |
| 2024-03 | $84.79 | $74.03 | $10.76 | 3,399,881.0 | +8.30% |
| 2024-02 | $91.55 | $76.53 | $15.02 | 4,701,399.0 | -7.06% |
| 2024-01 | $89.94 | $73.52 | $16.42 | 4,937,634.0 | -1.31% |
Agilysys Inc-Aktien (AGYS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $88.59 | $79.20 | $9.39 | 3,013,686.0 | -1.48% |
| 2023-11 | $91.61 | $83.28 | $8.33 | 3,389,368.0 | +0.35% |
| 2023-10 | $86.72 | $63.78 | $22.94 | 2,596,509.0 | +29.67% |
| 2023-09 | $71.68 | $64.59 | $7.09 | 1,907,328.0 | -6.22% |
| 2023-08 | $74.85 | $66.51 | $8.34 | 2,826,742.0 | -4.19% |
| 2023-07 | $73.79 | $65.00 | $8.79 | 3,007,856.0 | +7.27% |
| 2023-06 | $77.60 | $63.08 | $14.52 | 4,209,505.0 | -7.67% |
| 2023-05 | $80.74 | $62.00 | $18.74 | 4,811,005.0 | -4.74% |
| 2023-04 | $87.00 | $77.00 | $10.00 | 2,054,599.0 | -5.42% |
| 2023-03 | $88.16 | $76.44 | $11.72 | 3,612,150.0 | +3.25% |
| 2023-02 | $84.71 | $78.53 | $6.18 | 2,531,454.0 | -4.37% |
| 2023-01 | $86.00 | $73.69 | $12.31 | 3,453,555.0 | +5.59% |
0.34%
2.72%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):