Holen Sie sich die Stockscreener-App
0.0001
50.00%
-0.0001
Allied Energy Corporation-Aktien (AGYP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-04 | $0.0001 | $0.0001 | $0.00 | 5,150,000.0 | -50.00% |
| 2026-02-03 | $0.0002 | $0.0001 | $0.0001 | 15,929,235.0 | +0.00% |
| 2026-02-02 | $0.0002 | $0.0001 | $0.0001 | 274,998.0 | +0.00% |
| 2026-01-30 | $0.0002 | $0.0002 | $0.00 | 3,324,224.0 | +0.00% |
| 2026-01-29 | $0.0002 | $0.0001 | $0.0001 | 20,529,993.0 | +0.00% |
| 2026-01-28 | $0.0002 | $0.0001 | $0.0001 | 3,747,963.0 | +0.00% |
| 2026-01-27 | $0.0002 | $0.0001 | $0.0001 | 5,912,044.0 | +73.91% |
| 2026-01-26 | $0.0002 | $0.0001 | $0.0001 | 27,443,800.0 | +15.00% |
| 2026-01-23 | $0.0002 | $0.0001 | $0.0001 | 12,460,802.0 | +0.00% |
| 2026-01-22 | $0.0001 | $0.0001 | $0.00 | 67,630,000.0 | +0.00% |
| 2026-01-21 | $0.0001 | $0.0001 | $0.00 | 4,110,340.0 | +0.00% |
| 2026-01-20 | $0.0001 | $0.0001 | $0.00 | 51,153,800.0 | +9,900% |
| 2026-01-16 | $0.0001 | $0.00 | $0.00 | 28,376,490.0 | +0.00% |
| 2026-01-15 | $0.0002 | $0.00 | $0.000199 | 107,982,300.0 | -99.50% |
| 2026-01-14 | $0.0002 | $0.0001 | $0.0001 | 69,875,800.0 | +100.00% |
| 2026-01-13 | $0.0001 | $0.0001 | $0.00 | 18,976,780.0 | +9,900% |
| 2026-01-12 | $0.0001 | $0.00 | $0.00 | 5,834,320.0 | -99.00% |
| 2026-01-09 | $0.0001 | $0.0001 | $0.00 | 12,210,000.0 | +0.00% |
| 2026-01-08 | $0.0001 | $0.00 | $0.00 | 42,444,299.0 | +9,900% |
| 2026-01-07 | $0.0001 | $0.00 | $0.00 | 58,576,531.0 | -99.00% |
| 2026-01-06 | $0.0002 | $0.00 | $0.000199 | 22,529,700.0 | +0.00% |
Allied Energy Corporation-Aktien (AGYP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Allied Energy Corporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AGYP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Allied Energy Corporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Allied Energy Corporation-Aktien (AGYP) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $0.0002 | $0.0001 | $0.0001 | 21,354,233.0 | -50.00% |
| 2026-01 | $0.0002 | $0.00 | $0.000199 | 614,504,614.0 | +19,900% |
Allied Energy Corporation-Aktien (AGYP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.0002 | $0.00 | $0.000199 | 1,796,856,771.0 | -50.00% |
| 2025-11 | $0.0003 | $0.0001 | $0.0002 | 911,504,425.0 | +0.00% |
| 2025-10 | $0.0003 | $0.0001 | $0.0002 | 1,245,871,711.0 | -20.00% |
| 2025-09 | $0.0003 | $0.0001 | $0.0002 | 1,158,825,140.0 | -16.67% |
| 2025-08 | $0.0004 | $0.0001 | $0.0003 | 989,980,552.0 | -25.00% |
| 2025-07 | $0.0007 | $0.0003 | $0.0004 | 439,009,624.0 | -33.33% |
| 2025-06 | $0.0015 | $0.00045 | $0.00105 | 727,454,682.0 | -25.00% |
| 2025-05 | $0.0011 | $0.0006 | $0.0005 | 299,273,382.0 | -27.27% |
| 2025-04 | $0.002 | $0.0009 | $0.0011 | 138,247,049.0 | -38.89% |
| 2025-03 | $0.0068 | $0.0012 | $0.0056 | 67,879,077.0 | -56.10% |
| 2025-02 | $0.0075 | $0.0033 | $0.0042 | 35,162,075.0 | -25.45% |
| 2025-01 | $0.0104 | $0.0027 | $0.0077 | 38,127,021.0 | +30.95% |
Allied Energy Corporation-Aktien (AGYP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.0068 | $0.0028 | $0.004 | 20,313,419.0 | +42.19% |
| 2024-11 | $0.00875 | $0.0015 | $0.00725 | 31,169,890.0 | +60.00% |
| 2024-10 | $0.0029 | $0.0018 | $0.0011 | 3,719,588.0 | -31.03% |
| 2024-09 | $0.003 | $0.0021 | $0.0009 | 5,926,581.0 | +31.82% |
| 2024-08 | $0.0027 | $0.0021 | $0.0006 | 2,028,129.0 | -6.38% |
| 2024-07 | $0.0029 | $0.0017 | $0.0012 | 5,798,828.0 | -18.97% |
| 2024-06 | $0.0029 | $0.002 | $0.0009 | 6,159,263.0 | +28.89% |
| 2024-05 | $0.0033 | $0.0016 | $0.0017 | 13,765,596.0 | -19.64% |
| 2024-04 | $0.007 | $0.0016 | $0.0054 | 36,745,989.0 | +21.74% |
| 2024-03 | $0.0035 | $0.00164 | $0.00186 | 13,189,811.0 | -8.00% |
| 2024-02 | $0.0039 | $0.0013 | $0.0026 | 21,353,638.0 | +14.16% |
| 2024-01 | $0.00398 | $0.0012 | $0.00278 | 19,621,604.0 | -18.89% |
0.27%
0.34%
Kapitalisierung:
|
Volumen (24h):