Holen Sie sich die Stockscreener-App
132.09
1.99%
2.18
Überblick
Nachrichten
Preisverlauf
Optionskette
Warum fällt AGX?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Argan Inc-Aktien (AGX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-22 | $135.8 | $131.8 | $4.05 | 36,911.0 | +1.78% |
| 2025-04-21 | $146.0 | $126.1 | $19.90 | 607,803.0 | -11.02% |
| 2025-04-17 | $149.0 | $144.1 | $4.86 | 686,765.0 | -1.83% |
| 2025-04-16 | $149.9 | $143.9 | $6.00 | 437,257.0 | +1.95% |
| 2025-04-15 | $150.7 | $143.8 | $6.86 | 287,385.0 | -1.18% |
| 2025-04-14 | $154.1 | $145.0 | $9.10 | 427,964.0 | -0.38% |
| 2025-04-11 | $149.2 | $137.4 | $11.81 | 421,553.0 | +7.37% |
| 2025-04-10 | $142.0 | $133.7 | $8.34 | 419,409.0 | -2.80% |
| 2025-04-09 | $149.0 | $127.1 | $21.94 | 774,164.0 | +11.37% |
| 2025-04-08 | $134.3 | $124.3 | $9.98 | 439,406.0 | +2.62% |
| 2025-04-07 | $135.6 | $113.8 | $21.80 | 644,187.0 | +3.46% |
| 2025-04-04 | $122.4 | $111.2 | $11.20 | 466,491.0 | -6.73% |
| 2025-04-03 | $133.2 | $125.1 | $8.00 | 381,936.0 | -6.72% |
| 2025-04-02 | $141.4 | $129.3 | $12.11 | 314,344.0 | +2.67% |
| 2025-04-01 | $136.1 | $127.0 | $9.07 | 409,038.0 | +2.49% |
| 2025-03-31 | $132.0 | $123.4 | $8.57 | 735,353.0 | -5.03% |
| 2025-03-28 | $150.8 | $135.0 | $15.84 | 1,381,726.0 | +19.86% |
| 2025-03-27 | $119.6 | $113.9 | $5.65 | 417,701.0 | -3.59% |
| 2025-03-26 | $126.8 | $118.0 | $8.80 | 332,194.0 | -5.99% |
| 2025-03-25 | $129.4 | $125.1 | $4.30 | 350,800.0 | -1.63% |
Argan Inc-Aktien (AGX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Argan Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AGX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Argan Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Argan Inc-Aktien (AGX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $154.1 | $111.2 | $42.94 | 6,754,613.0 | +0.80% |
| 2025-03 | $150.8 | $101.0 | $49.82 | 7,810,889.0 | +0.61% |
| 2025-02 | $168.3 | $119.2 | $49.06 | 7,396,175.0 | -4.70% |
| 2025-01 | $191.5 | $126.7 | $64.76 | 10,384,492.0 | -0.18% |
Argan Inc-Aktien (AGX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $163.1 | $133.0 | $30.10 | 5,917,644.0 | -10.91% |
| 2024-11 | $165.3 | $127.0 | $38.37 | 5,635,094.0 | +18.10% |
| 2024-10 | $138.0 | $98.76 | $39.24 | 7,382,693.0 | +30.18% |
| 2024-09 | $103.0 | $69.81 | $33.19 | 6,129,452.0 | +27.89% |
| 2024-08 | $79.53 | $63.53 | $16.00 | 3,025,453.0 | +0.48% |
| 2024-07 | $81.05 | $67.80 | $13.25 | 4,143,518.0 | +7.89% |
| 2024-06 | $78.95 | $66.84 | $12.11 | 4,734,264.0 | +3.58% |
| 2024-05 | $70.97 | $60.03 | $10.94 | 2,242,432.0 | +17.21% |
| 2024-04 | $62.69 | $48.85 | $13.84 | 2,459,931.0 | +19.23% |
| 2024-03 | $51.97 | $46.15 | $5.82 | 1,137,138.0 | +7.85% |
| 2024-02 | $47.62 | $44.34 | $3.27 | 937,667.0 | +5.71% |
| 2024-01 | $47.62 | $43.44 | $4.18 | 1,540,013.0 | -5.26% |
Argan Inc-Aktien (AGX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $48.51 | $39.74 | $8.77 | 2,645,862.0 | +0.32% |
| 2023-11 | $47.05 | $43.66 | $3.39 | 1,560,384.0 | +1.97% |
| 2023-10 | $47.80 | $43.54 | $4.26 | 1,956,172.0 | +0.48% |
| 2023-09 | $46.80 | $40.64 | $6.16 | 1,578,970.0 | +7.16% |
| 2023-08 | $42.74 | $37.95 | $4.79 | 879,518.0 | +11.67% |
| 2023-07 | $40.99 | $37.37 | $3.62 | 1,306,316.0 | -3.48% |
| 2023-06 | $45.27 | $38.01 | $7.26 | 1,991,219.0 | -2.57% |
| 2023-05 | $43.16 | $39.58 | $3.58 | 1,278,621.0 | +0.55% |
| 2023-04 | $41.41 | $38.03 | $3.38 | 1,331,898.0 | -0.59% |
| 2023-03 | $43.50 | $38.50 | $5.00 | 1,831,320.0 | +4.14% |
| 2023-02 | $41.31 | $38.59 | $2.73 | 1,070,255.0 | -0.33% |
| 2023-01 | $39.51 | $36.11 | $3.40 | 1,248,958.0 | +5.72% |
0.63%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):