Holen Sie sich die Stockscreener-App
120.00
5.73%
6.50
Handel nachbörslich:
120.00
Überblick
Nachrichten
Preisverlauf
Optionskette
Warum fällt AGX?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Argan Inc-Aktien (AGX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-14 | $121.1 | $115.2 | $5.83 | 225,475.0 | +5.73% |
| 2025-03-13 | $115.3 | $110.2 | $5.09 | 242,649.0 | -1.17% |
| 2025-03-12 | $117.8 | $113.2 | $4.58 | 269,506.0 | +3.63% |
| 2025-03-11 | $113.2 | $103.7 | $9.51 | 372,401.0 | +6.51% |
| 2025-03-10 | $110.0 | $101.0 | $8.98 | 596,393.0 | -8.57% |
| 2025-03-07 | $117.3 | $107.0 | $10.26 | 472,994.0 | -2.13% |
| 2025-03-06 | $120.9 | $114.7 | $6.19 | 269,854.0 | -7.39% |
| 2025-03-05 | $126.6 | $117.8 | $8.75 | 252,848.0 | +4.00% |
| 2025-03-04 | $122.2 | $119.8 | $2.33 | 77,817.0 | -0.72% |
| 2025-03-03 | $134.4 | $120.2 | $14.27 | 397,281.0 | -6.72% |
| 2025-02-28 | $130.4 | $122.7 | $7.68 | 265,426.0 | +3.97% |
| 2025-02-27 | $135.4 | $125.0 | $10.36 | 294,515.0 | -5.15% |
| 2025-02-26 | $133.5 | $127.9 | $5.66 | 340,943.0 | +5.28% |
| 2025-02-25 | $126.9 | $119.2 | $7.66 | 470,456.0 | -0.72% |
| 2025-02-24 | $134.7 | $126.0 | $8.73 | 384,427.0 | -5.35% |
| 2025-02-21 | $145.0 | $132.1 | $12.89 | 337,617.0 | -6.25% |
| 2025-02-20 | $145.7 | $138.5 | $7.15 | 233,342.0 | -1.40% |
| 2025-02-19 | $145.4 | $141.3 | $4.03 | 185,911.0 | -0.19% |
| 2025-02-18 | $150.8 | $137.2 | $13.61 | 471,960.0 | -2.53% |
| 2025-02-14 | $149.2 | $145.5 | $3.70 | 184,361.0 | +0.30% |
| 2025-02-13 | $152.4 | $144.4 | $7.92 | 256,439.0 | -0.79% |
| 2025-02-12 | $150.5 | $143.9 | $6.59 | 341,198.0 | -1.11% |
Argan Inc-Aktien (AGX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Argan Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AGX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Argan Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Argan Inc-Aktien (AGX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $134.4 | $101.0 | $33.42 | 3,402,562.0 | -7.95% |
| 2025-02 | $168.3 | $119.2 | $49.06 | 7,396,175.0 | -4.70% |
| 2025-01 | $191.5 | $126.7 | $64.76 | 10,384,492.0 | -0.18% |
Argan Inc-Aktien (AGX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $163.1 | $133.0 | $30.10 | 5,917,644.0 | -10.91% |
| 2024-11 | $165.3 | $127.0 | $38.37 | 5,635,094.0 | +18.10% |
| 2024-10 | $138.0 | $98.76 | $39.24 | 7,382,693.0 | +30.18% |
| 2024-09 | $103.0 | $69.81 | $33.19 | 6,129,452.0 | +27.89% |
| 2024-08 | $79.53 | $63.53 | $16.00 | 3,025,453.0 | +0.48% |
| 2024-07 | $81.05 | $67.80 | $13.25 | 4,143,518.0 | +7.89% |
| 2024-06 | $78.95 | $66.84 | $12.11 | 4,734,264.0 | +3.58% |
| 2024-05 | $70.97 | $60.03 | $10.94 | 2,242,432.0 | +17.21% |
| 2024-04 | $62.69 | $48.85 | $13.84 | 2,459,931.0 | +19.23% |
| 2024-03 | $51.97 | $46.15 | $5.82 | 1,137,138.0 | +7.85% |
| 2024-02 | $47.62 | $44.34 | $3.27 | 937,667.0 | +5.71% |
| 2024-01 | $47.62 | $43.44 | $4.18 | 1,540,013.0 | -5.26% |
Argan Inc-Aktien (AGX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $48.51 | $39.74 | $8.77 | 2,645,862.0 | +0.32% |
| 2023-11 | $47.05 | $43.66 | $3.39 | 1,560,384.0 | +1.97% |
| 2023-10 | $47.80 | $43.54 | $4.26 | 1,956,172.0 | +0.48% |
| 2023-09 | $46.80 | $40.64 | $6.16 | 1,578,970.0 | +7.16% |
| 2023-08 | $42.74 | $37.95 | $4.79 | 879,518.0 | +11.67% |
| 2023-07 | $40.99 | $37.37 | $3.62 | 1,306,316.0 | -3.48% |
| 2023-06 | $45.27 | $38.01 | $7.26 | 1,991,219.0 | -2.57% |
| 2023-05 | $43.16 | $39.58 | $3.58 | 1,278,621.0 | +0.55% |
| 2023-04 | $41.41 | $38.03 | $3.38 | 1,331,898.0 | -0.59% |
| 2023-03 | $43.50 | $38.50 | $5.00 | 1,831,320.0 | +4.14% |
| 2023-02 | $41.31 | $38.59 | $2.73 | 1,070,255.0 | -0.33% |
| 2023-01 | $39.51 | $36.11 | $3.40 | 1,248,958.0 | +5.72% |
1.38%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):