Holen Sie sich die Stockscreener-App
11.59
1.58%
0.18
Handel nachbörslich:
11.67
0.08
+0.69%
Adecoagro S A-Aktien (AGRO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-22 | $11.65 | $11.40 | $0.25 | 1,462,653.0 | +1.58% |
| 2025-04-21 | $11.46 | $11.30 | $0.165 | 1,434,872.0 | +0.18% |
| 2025-04-17 | $11.45 | $11.21 | $0.24 | 1,459,706.0 | +1.61% |
| 2025-04-16 | $11.26 | $11.16 | $0.095 | 430,867.0 | +0.27% |
| 2025-04-15 | $11.48 | $11.13 | $0.35 | 576,605.0 | -1.93% |
| 2025-04-14 | $11.54 | $11.27 | $0.27 | 858,329.0 | +1.51% |
| 2025-04-11 | $11.27 | $11.12 | $0.155 | 876,488.0 | +1.54% |
| 2025-04-10 | $11.10 | $10.72 | $0.38 | 618,274.0 | +2.22% |
| 2025-04-09 | $10.87 | $10.17 | $0.695 | 1,416,373.0 | +3.44% |
| 2025-04-08 | $10.84 | $10.44 | $0.40 | 1,434,887.0 | +0.58% |
| 2025-04-07 | $10.90 | $10.38 | $0.53 | 2,796,651.0 | -6.05% |
| 2025-04-04 | $11.19 | $10.71 | $0.4799 | 2,071,858.0 | -3.06% |
| 2025-04-03 | $11.48 | $11.25 | $0.23 | 1,085,454.0 | +0.53% |
| 2025-04-02 | $11.46 | $11.29 | $0.165 | 728,854.0 | +0.09% |
| 2025-04-01 | $11.46 | $11.15 | $0.31 | 1,049,519.0 | +1.61% |
| 2025-03-31 | $11.29 | $10.97 | $0.32 | 2,061,799.0 | -1.67% |
| 2025-03-28 | $11.45 | $11.32 | $0.13 | 971,601.0 | -0.35% |
| 2025-03-27 | $11.75 | $11.30 | $0.45 | 4,372,032.0 | +2.24% |
| 2025-03-26 | $11.16 | $11.00 | $0.16 | 323,579.0 | +1.00% |
| 2025-03-25 | $11.10 | $10.95 | $0.148 | 272,554.0 | +0.00% |
Adecoagro S A-Aktien (AGRO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Adecoagro S A-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AGRO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Adecoagro S A-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Adecoagro S A-Aktien (AGRO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $11.65 | $10.17 | $1.48 | 19,764,043.0 | +3.76% |
| 2025-03 | $11.75 | $10.53 | $1.22 | 18,865,010.0 | +4.59% |
| 2025-02 | $11.13 | $9.33 | $1.80 | 12,852,706.0 | +9.76% |
| 2025-01 | $10.08 | $9.28 | $0.80 | 8,654,250.0 | +3.18% |
Adecoagro S A-Aktien (AGRO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $11.05 | $9.21 | $1.84 | 10,724,542.0 | -14.31% |
| 2024-11 | $11.67 | $10.39 | $1.28 | 12,134,299.0 | -5.22% |
| 2024-10 | $11.86 | $10.72 | $1.14 | 14,311,229.0 | +3.88% |
| 2024-09 | $12.07 | $10.85 | $1.22 | 17,954,489.0 | +0.54% |
| 2024-08 | $11.90 | $8.72 | $3.18 | 27,671,268.0 | +13.98% |
| 2024-07 | $10.19 | $9.24 | $0.95 | 22,426,596.0 | -0.72% |
| 2024-06 | $9.88 | $8.96 | $0.92 | 13,936,819.0 | -1.12% |
| 2024-05 | $11.51 | $9.67 | $1.84 | 13,530,293.0 | -9.31% |
| 2024-04 | $11.95 | $10.62 | $1.33 | 10,613,370.0 | -1.54% |
| 2024-03 | $11.17 | $9.71 | $1.46 | 8,654,188.0 | +9.76% |
| 2024-02 | $10.65 | $9.48 | $1.17 | 9,302,176.0 | -1.86% |
| 2024-01 | $11.06 | $9.60 | $1.46 | 12,176,757.0 | -7.84% |
Adecoagro S A-Aktien (AGRO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $12.51 | $10.15 | $2.36 | 16,507,153.0 | -3.14% |
| 2023-11 | $11.85 | $9.82 | $2.03 | 13,819,157.0 | +8.63% |
| 2023-10 | $11.39 | $10.51 | $0.89 | 9,483,243.0 | -9.75% |
| 2023-09 | $11.98 | $11.30 | $0.68 | 8,683,786.0 | +1.83% |
| 2023-08 | $11.62 | $9.01 | $2.61 | 13,662,929.0 | +3.42% |
| 2023-07 | $11.11 | $9.26 | $1.85 | 9,616,370.0 | +18.59% |
| 2023-06 | $10.00 | $8.69 | $1.31 | 10,657,473.0 | +7.09% |
| 2023-05 | $9.51 | $8.12 | $1.39 | 15,342,303.0 | +3.31% |
| 2023-04 | $9.10 | $7.82 | $1.28 | 12,000,286.0 | +4.57% |
| 2023-03 | $8.28 | $7.34 | $0.94 | 11,134,931.0 | -0.37% |
| 2023-02 | $8.90 | $7.55 | $1.35 | 12,304,452.0 | -3.91% |
| 2023-01 | $8.63 | $7.40 | $1.23 | 9,824,983.0 | +1.93% |
3.51%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):