Holen Sie sich die Stockscreener-App
13.11
0.69%
0.09
Handel nachbörslich:
13.20
0.09
+0.69%
Adecoagro Sa-Aktien (AGRO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-15 | $13.25 | $12.94 | $0.309 | 543,348.0 | +0.69% |
| 2026-05-14 | $13.86 | $13.01 | $0.8488 | 892,228.0 | -4.62% |
| 2026-05-13 | $13.81 | $12.85 | $0.96 | 1,080,651.0 | +4.44% |
| 2026-05-12 | $13.29 | $12.29 | $1.00 | 2,431,953.0 | -3.11% |
| 2026-05-11 | $13.65 | $13.15 | $0.50 | 938,659.0 | +2.74% |
| 2026-05-08 | $13.36 | $13.08 | $0.28 | 571,940.0 | -1.80% |
| 2026-05-07 | $13.56 | $12.92 | $0.64 | 1,299,126.0 | -3.26% |
| 2026-05-06 | $13.93 | $13.15 | $0.78 | 1,262,520.0 | -2.95% |
| 2026-05-05 | $15.10 | $14.22 | $0.88 | 1,112,849.0 | -6.19% |
| 2026-05-04 | $15.25 | $13.95 | $1.30 | 2,532,354.0 | +9.21% |
| 2026-05-01 | $14.31 | $13.56 | $0.7519 | 1,068,182.0 | -1.35% |
| 2026-04-30 | $14.33 | $13.84 | $0.49 | 1,593,725.0 | -2.29% |
| 2026-04-29 | $14.55 | $13.88 | $0.67 | 2,043,699.0 | +5.26% |
| 2026-04-28 | $13.84 | $13.03 | $0.8125 | 861,055.0 | +4.98% |
| 2026-04-27 | $13.19 | $12.71 | $0.48 | 738,950.0 | +2.11% |
| 2026-04-24 | $13.48 | $12.50 | $0.98 | 1,316,757.0 | -3.69% |
| 2026-04-23 | $13.86 | $13.12 | $0.74 | 810,595.0 | -2.43% |
| 2026-04-22 | $14.27 | $13.55 | $0.715 | 1,544,177.0 | +0.74% |
| 2026-04-21 | $13.72 | $12.47 | $1.25 | 1,483,590.0 | +6.13% |
| 2026-04-20 | $12.90 | $12.46 | $0.4449 | 1,016,917.0 | +2.00% |
| 2026-04-17 | $12.67 | $11.79 | $0.88 | 2,389,379.0 | -6.38% |
| 2026-04-16 | $13.52 | $13.09 | $0.43 | 994,377.0 | +0.08% |
Adecoagro Sa-Aktien (AGRO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Adecoagro Sa-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AGRO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Adecoagro Sa-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Adecoagro Sa-Aktien (AGRO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $15.25 | $12.29 | $2.96 | 14,277,158.0 | -6.96% |
| 2026-04 | $15.78 | $11.79 | $3.99 | 29,619,634.0 | -6.19% |
| 2026-03 | $15.89 | $8.83 | $7.06 | 53,671,652.0 | +69.14% |
| 2026-02 | $9.27 | $8.36 | $0.91 | 7,158,705.0 | +0.23% |
| 2026-01 | $9.23 | $7.53 | $1.70 | 13,595,290.0 | +11.73% |
Adecoagro Sa-Aktien (AGRO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $8.81 | $6.89 | $1.92 | 29,234,942.0 | -2.58% |
| 2025-11 | $8.37 | $7.52 | $0.85 | 8,128,017.0 | +0.87% |
| 2025-10 | $8.57 | $7.42 | $1.15 | 9,391,784.0 | +2.81% |
| 2025-09 | $8.47 | $7.83 | $0.64 | 9,570,974.0 | -7.33% |
| 2025-08 | $9.30 | $8.15 | $1.15 | 11,836,620.0 | -7.94% |
| 2025-07 | $9.74 | $9.04 | $0.695 | 9,744,651.0 | +0.55% |
| 2025-06 | $9.60 | $8.99 | $0.61 | 8,798,518.0 | -0.76% |
| 2025-05 | $9.62 | $8.45 | $1.17 | 15,475,087.0 | -1.39% |
| 2025-04 | $11.79 | $8.92 | $2.87 | 30,900,721.0 | -16.38% |
| 2025-03 | $11.75 | $10.53 | $1.22 | 18,865,010.0 | +4.59% |
| 2025-02 | $11.13 | $9.33 | $1.80 | 12,852,706.0 | +9.76% |
| 2025-01 | $10.08 | $9.28 | $0.80 | 8,654,250.0 | +3.18% |
Adecoagro Sa-Aktien (AGRO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $11.05 | $9.21 | $1.84 | 10,724,542.0 | -14.31% |
| 2024-11 | $11.67 | $10.39 | $1.28 | 12,134,299.0 | -5.22% |
| 2024-10 | $11.86 | $10.72 | $1.14 | 14,311,229.0 | +3.88% |
| 2024-09 | $12.07 | $10.85 | $1.22 | 17,954,489.0 | +0.54% |
| 2024-08 | $11.90 | $8.72 | $3.18 | 27,671,268.0 | +13.98% |
| 2024-07 | $10.19 | $9.24 | $0.95 | 22,426,596.0 | -0.72% |
| 2024-06 | $9.88 | $8.96 | $0.92 | 13,936,819.0 | -1.12% |
| 2024-05 | $11.51 | $9.67 | $1.84 | 13,530,293.0 | -9.31% |
| 2024-04 | $11.95 | $10.62 | $1.33 | 10,613,370.0 | -1.54% |
| 2024-03 | $11.17 | $9.71 | $1.46 | 8,654,188.0 | +9.76% |
| 2024-02 | $10.65 | $9.48 | $1.17 | 9,302,176.0 | -1.86% |
| 2024-01 | $11.06 | $9.60 | $1.46 | 12,176,757.0 | -7.84% |
7.75%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):