Holen Sie sich die Stockscreener-App
9.29
1.09%
0.10
Handel nachbörslich:
9.29
Adecoagro Sa-Aktien (AGRO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-05 | $9.51 | $9.25 | $0.26 | 693,225.0 | +1.09% |
| 2026-08-04 | $9.52 | $9.14 | $0.3795 | 1,128,715.0 | -3.06% |
| 2026-08-03 | $9.86 | $9.45 | $0.41 | 737,342.0 | -5.01% |
| 2026-07-31 | $10.19 | $9.74 | $0.4413 | 514,811.0 | -1.77% |
| 2026-07-30 | $10.20 | $9.62 | $0.58 | 337,219.0 | +4.63% |
| 2026-07-29 | $10.11 | $9.67 | $0.435 | 775,508.0 | -3.29% |
| 2026-07-28 | $10.26 | $9.72 | $0.5352 | 1,001,952.0 | -1.95% |
| 2026-07-27 | $10.47 | $10.13 | $0.34 | 633,315.0 | -3.21% |
| 2026-07-24 | $10.80 | $10.48 | $0.32 | 367,934.0 | -1.76% |
| 2026-07-23 | $11.49 | $10.76 | $0.73 | 767,878.0 | -4.77% |
| 2026-07-22 | $11.47 | $10.79 | $0.68 | 847,900.0 | +4.92% |
| 2026-07-21 | $10.96 | $10.70 | $0.26 | 582,066.0 | +1.60% |
| 2026-07-20 | $10.71 | $9.95 | $0.755 | 599,839.0 | +5.36% |
| 2026-07-17 | $10.15 | $9.89 | $0.265 | 759,825.0 | +1.41% |
| 2026-07-16 | $10.42 | $9.92 | $0.50 | 604,887.0 | -3.12% |
| 2026-07-15 | $10.52 | $10.13 | $0.385 | 403,206.0 | -1.82% |
| 2026-07-14 | $10.47 | $10.30 | $0.17 | 368,339.0 | +0.58% |
| 2026-07-13 | $10.79 | $10.34 | $0.45 | 788,884.0 | +0.68% |
| 2026-07-10 | $10.34 | $10.01 | $0.328 | 534,225.0 | +3.10% |
| 2026-07-09 | $10.62 | $9.94 | $0.68 | 842,287.0 | -1.96% |
| 2026-07-08 | $10.28 | $9.60 | $0.68 | 833,658.0 | +6.03% |
| 2026-07-07 | $9.79 | $9.42 | $0.37 | 499,543.0 | +1.48% |
Adecoagro Sa-Aktien (AGRO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Adecoagro Sa-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AGRO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Adecoagro Sa-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Adecoagro Sa-Aktien (AGRO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $9.86 | $9.14 | $0.72 | 3,252,507.0 | -6.91% |
| 2026-07 | $11.49 | $9.29 | $2.20 | 14,023,954.0 | +4.50% |
| 2026-06 | $12.93 | $8.94 | $3.99 | 19,673,506.0 | -21.27% |
| 2026-05 | $15.25 | $12.07 | $3.18 | 20,155,323.0 | -13.91% |
| 2026-04 | $15.78 | $11.79 | $3.99 | 29,619,634.0 | -6.19% |
| 2026-03 | $15.89 | $8.83 | $7.06 | 53,671,652.0 | +69.14% |
| 2026-02 | $9.27 | $8.36 | $0.91 | 7,158,705.0 | +0.23% |
| 2026-01 | $9.23 | $7.53 | $1.70 | 13,595,290.0 | +11.73% |
Adecoagro Sa-Aktien (AGRO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $8.81 | $6.89 | $1.92 | 29,234,942.0 | -2.58% |
| 2025-11 | $8.37 | $7.52 | $0.85 | 8,128,017.0 | +0.87% |
| 2025-10 | $8.57 | $7.42 | $1.15 | 9,391,784.0 | +2.81% |
| 2025-09 | $8.47 | $7.83 | $0.64 | 9,570,974.0 | -7.33% |
| 2025-08 | $9.30 | $8.15 | $1.15 | 11,836,620.0 | -7.94% |
| 2025-07 | $9.74 | $9.04 | $0.695 | 9,744,651.0 | +0.55% |
| 2025-06 | $9.60 | $8.99 | $0.61 | 8,798,518.0 | -0.76% |
| 2025-05 | $9.62 | $8.45 | $1.17 | 15,475,087.0 | -1.39% |
| 2025-04 | $11.79 | $8.92 | $2.87 | 30,900,721.0 | -16.38% |
| 2025-03 | $11.75 | $10.53 | $1.22 | 18,865,010.0 | +4.59% |
| 2025-02 | $11.13 | $9.33 | $1.80 | 12,852,706.0 | +9.76% |
| 2025-01 | $10.08 | $9.28 | $0.80 | 8,654,250.0 | +3.18% |
Adecoagro Sa-Aktien (AGRO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $11.05 | $9.21 | $1.84 | 10,724,542.0 | -14.31% |
| 2024-11 | $11.67 | $10.39 | $1.28 | 12,134,299.0 | -5.22% |
| 2024-10 | $11.86 | $10.72 | $1.14 | 14,311,229.0 | +3.88% |
| 2024-09 | $12.07 | $10.85 | $1.22 | 17,954,489.0 | +0.54% |
| 2024-08 | $11.90 | $8.72 | $3.18 | 27,671,268.0 | +13.98% |
| 2024-07 | $10.19 | $9.24 | $0.95 | 22,426,596.0 | -0.72% |
| 2024-06 | $9.88 | $8.96 | $0.92 | 13,936,819.0 | -1.12% |
| 2024-05 | $11.51 | $9.67 | $1.84 | 13,530,293.0 | -9.31% |
| 2024-04 | $11.95 | $10.62 | $1.33 | 10,613,370.0 | -1.54% |
| 2024-03 | $11.17 | $9.71 | $1.46 | 8,654,188.0 | +9.76% |
| 2024-02 | $10.65 | $9.48 | $1.17 | 9,302,176.0 | -1.86% |
| 2024-01 | $11.06 | $9.60 | $1.46 | 12,176,757.0 | -7.84% |
1.64%
0.74%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):