Holen Sie sich die Stockscreener-App
8.86
0.57%
0.05
Handel nachbörslich:
9.15
0.29
+3.27%
Adecoagro S A-Aktien (AGRO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-04 | $8.92 | $8.80 | $0.12 | 374,375.0 | +0.57% |
| 2025-08-01 | $9.18 | $8.81 | $0.37 | 386,567.0 | -4.13% |
| 2025-07-31 | $9.27 | $9.19 | $0.08 | 470,611.0 | -0.86% |
| 2025-07-30 | $9.29 | $9.20 | $0.09 | 449,729.0 | +0.00% |
| 2025-07-29 | $9.37 | $9.14 | $0.225 | 281,124.0 | +0.43% |
| 2025-07-28 | $9.43 | $9.21 | $0.2238 | 313,460.0 | -2.43% |
| 2025-07-25 | $9.46 | $9.33 | $0.13 | 372,044.0 | +0.85% |
| 2025-07-24 | $9.56 | $9.38 | $0.18 | 385,377.0 | -1.88% |
| 2025-07-23 | $9.57 | $9.55 | $0.025 | 214,941.0 | +0.95% |
| 2025-07-22 | $9.57 | $9.45 | $0.12 | 437,840.0 | +0.21% |
| 2025-07-21 | $9.61 | $9.42 | $0.188 | 398,678.0 | -0.53% |
| 2025-07-18 | $9.74 | $9.49 | $0.245 | 292,597.0 | -0.42% |
| 2025-07-17 | $9.55 | $9.35 | $0.20 | 210,442.0 | +1.71% |
| 2025-07-16 | $9.41 | $9.19 | $0.2201 | 375,576.0 | -0.11% |
| 2025-07-15 | $9.55 | $9.37 | $0.18 | 535,048.0 | -1.26% |
| 2025-07-14 | $9.51 | $9.25 | $0.26 | 525,509.0 | +0.63% |
| 2025-07-11 | $9.52 | $9.10 | $0.42 | 710,056.0 | +3.39% |
| 2025-07-10 | $9.21 | $9.04 | $0.16 | 411,406.0 | -0.11% |
| 2025-07-09 | $9.37 | $9.10 | $0.27 | 733,314.0 | -1.93% |
| 2025-07-08 | $9.39 | $9.26 | $0.13 | 910,277.0 | +0.32% |
Adecoagro S A-Aktien (AGRO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Adecoagro S A-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AGRO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Adecoagro S A-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Adecoagro S A-Aktien (AGRO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $9.18 | $8.80 | $0.38 | 1,135,317.0 | -3.59% |
| 2025-07 | $9.74 | $9.04 | $0.695 | 9,744,651.0 | +0.55% |
| 2025-06 | $9.60 | $8.99 | $0.61 | 8,798,518.0 | -0.76% |
| 2025-05 | $9.62 | $8.45 | $1.17 | 15,475,087.0 | -1.39% |
| 2025-04 | $11.79 | $8.92 | $2.87 | 30,900,721.0 | -16.38% |
| 2025-03 | $11.75 | $10.53 | $1.22 | 18,865,010.0 | +4.59% |
| 2025-02 | $11.13 | $9.33 | $1.80 | 12,852,706.0 | +9.76% |
| 2025-01 | $10.08 | $9.28 | $0.80 | 8,654,250.0 | +3.18% |
Adecoagro S A-Aktien (AGRO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $11.05 | $9.21 | $1.84 | 10,724,542.0 | -14.31% |
| 2024-11 | $11.67 | $10.39 | $1.28 | 12,134,299.0 | -5.22% |
| 2024-10 | $11.86 | $10.72 | $1.14 | 14,311,229.0 | +3.88% |
| 2024-09 | $12.07 | $10.85 | $1.22 | 17,954,489.0 | +0.54% |
| 2024-08 | $11.90 | $8.72 | $3.18 | 27,671,268.0 | +13.98% |
| 2024-07 | $10.19 | $9.24 | $0.95 | 22,426,596.0 | -0.72% |
| 2024-06 | $9.88 | $8.96 | $0.92 | 13,936,819.0 | -1.12% |
| 2024-05 | $11.51 | $9.67 | $1.84 | 13,530,293.0 | -9.31% |
| 2024-04 | $11.95 | $10.62 | $1.33 | 10,613,370.0 | -1.54% |
| 2024-03 | $11.17 | $9.71 | $1.46 | 8,654,188.0 | +9.76% |
| 2024-02 | $10.65 | $9.48 | $1.17 | 9,302,176.0 | -1.86% |
| 2024-01 | $11.06 | $9.60 | $1.46 | 12,176,757.0 | -7.84% |
Adecoagro S A-Aktien (AGRO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $12.51 | $10.15 | $2.36 | 16,507,153.0 | -3.14% |
| 2023-11 | $11.85 | $9.82 | $2.03 | 13,819,157.0 | +8.63% |
| 2023-10 | $11.39 | $10.51 | $0.89 | 9,483,243.0 | -9.75% |
| 2023-09 | $11.98 | $11.30 | $0.68 | 8,683,786.0 | +1.83% |
| 2023-08 | $11.62 | $9.01 | $2.61 | 13,662,929.0 | +3.42% |
| 2023-07 | $11.11 | $9.26 | $1.85 | 9,616,370.0 | +18.59% |
| 2023-06 | $10.00 | $8.69 | $1.31 | 10,657,473.0 | +7.09% |
| 2023-05 | $9.51 | $8.12 | $1.39 | 15,342,303.0 | +3.31% |
| 2023-04 | $9.10 | $7.82 | $1.28 | 12,000,286.0 | +4.57% |
| 2023-03 | $8.28 | $7.34 | $0.94 | 11,134,931.0 | -0.37% |
| 2023-02 | $8.90 | $7.55 | $1.35 | 12,304,452.0 | -3.91% |
| 2023-01 | $8.63 | $7.40 | $1.23 | 9,824,983.0 | +1.93% |
0.72%
1.98%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):