Holen Sie sich die Stockscreener-App
26.04
0.12%
0.03
Handel nachbörslich:
26.01
-0.03
-0.12%
Ishares Interest Rate Hedged U S Aggregate Bond Etf-Aktien (AGRH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-18 | $26.04 | $26.01 | $0.03 | 195.0 | +0.12% |
| 2025-09-17 | $26.01 | $26.01 | $0.00 | 111.0 | -0.04% |
| 2025-09-16 | $26.02 | $26.02 | $0.00 | 4.00 | -0.06% |
| 2025-09-15 | $26.04 | $26.04 | $0.00 | 61.00 | +0.08% |
| 2025-09-12 | $26.02 | $26.02 | $0.00 | 3.00 | +0.08% |
| 2025-09-11 | $26.00 | $26.00 | $0.00 | 3.00 | +0.02% |
| 2025-09-10 | $25.99 | $25.99 | $0.00 | 5.00 | +0.06% |
| 2025-09-09 | $25.98 | $25.98 | $0.00 | 9.00 | +0.06% |
| 2025-09-08 | $25.96 | $25.91 | $0.0507 | 5,497.0 | +0.04% |
| 2025-09-05 | $25.95 | $25.80 | $0.15 | 3,974.0 | +0.52% |
| 2025-09-04 | $25.90 | $25.82 | $0.085 | 4,209.0 | -0.33% |
| 2025-09-03 | $25.90 | $25.87 | $0.03 | 103.0 | -0.33% |
| 2025-09-02 | $25.98 | $25.96 | $0.025 | 133.0 | -0.06% |
| 2025-08-29 | $26.00 | $25.98 | $0.02 | 167.0 | +0.00% |
| 2025-08-28 | $26.00 | $25.97 | $0.03 | 135.0 | +0.00% |
| 2025-08-27 | $26.00 | $25.97 | $0.03 | 199.0 | +0.00% |
| 2025-08-26 | $26.00 | $25.98 | $0.02 | 277.0 | -0.04% |
| 2025-08-25 | $26.01 | $26.01 | $0.00 | 263.0 | +0.15% |
| 2025-08-22 | $25.98 | $25.97 | $0.01 | 548.0 | +0.02% |
| 2025-08-21 | $25.96 | $25.94 | $0.025 | 463.0 | -0.04% |
| 2025-08-20 | $25.98 | $25.95 | $0.025 | 103.0 | -0.02% |
Ishares Interest Rate Hedged U S Aggregate Bond Etf-Aktien (AGRH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Interest Rate Hedged U S Aggregate Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AGRH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Interest Rate Hedged U S Aggregate Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Interest Rate Hedged U S Aggregate Bond Etf-Aktien (AGRH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $26.04 | $25.80 | $0.24 | 14,502.0 | +0.15% |
| 2025-08 | $26.01 | $25.86 | $0.15 | 7,392.0 | +0.15% |
| 2025-07 | $25.99 | $25.67 | $0.3199 | 52,093.0 | +0.20% |
| 2025-06 | $25.91 | $25.72 | $0.1908 | 16,754.0 | +0.25% |
| 2025-05 | $25.85 | $25.54 | $0.31 | 67,099.0 | +0.27% |
| 2025-04 | $26.00 | $25.39 | $0.61 | 1,715,296.0 | -0.77% |
| 2025-03 | $26.14 | $25.80 | $0.34 | 99,628.0 | -0.42% |
| 2025-02 | $26.15 | $25.93 | $0.22 | 125,806.0 | +0.13% |
| 2025-01 | $26.09 | $25.86 | $0.23 | 1,673,417.0 | +0.63% |
Ishares Interest Rate Hedged U S Aggregate Bond Etf-Aktien (AGRH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.05 | $25.80 | $0.2491 | 45,529.0 | -0.61% |
| 2024-11 | $26.08 | $25.82 | $0.2577 | 2,991.0 | +0.43% |
| 2024-10 | $26.01 | $25.82 | $0.1901 | 7,626.0 | -0.22% |
| 2024-09 | $26.00 | $25.74 | $0.255 | 16,805.0 | +0.10% |
| 2024-08 | $26.00 | $25.73 | $0.27 | 28,282.0 | +0.15% |
| 2024-07 | $25.94 | $25.80 | $0.1399 | 16,915.0 | +0.02% |
| 2024-06 | $26.02 | $25.86 | $0.16 | 28,215.0 | -0.38% |
| 2024-05 | $26.02 | $25.81 | $0.215 | 16,631.0 | +0.35% |
| 2024-04 | $26.00 | $25.79 | $0.21 | 46,101.0 | -0.16% |
| 2024-03 | $26.03 | $25.75 | $0.28 | 74,392.0 | +0.43% |
| 2024-02 | $25.93 | $25.80 | $0.125 | 21,523.0 | -0.23% |
| 2024-01 | $25.94 | $25.68 | $0.2558 | 6,952.0 | +0.74% |
Ishares Interest Rate Hedged U S Aggregate Bond Etf-Aktien (AGRH) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $25.84 | $25.67 | $0.1753 | 2,209.0 | -0.25% |
| 2023-11 | $25.80 | $25.43 | $0.375 | 20,940.0 | +1.07% |
| 2023-10 | $25.66 | $25.48 | $0.1813 | 19,629.0 | +0.00% |
0.35%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):