Holen Sie sich die Stockscreener-App
135.96
7.75%
10.25
Proshares Ultra Silver 2 X Shares-Aktien (AGQ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $138.9 | $129.8 | $9.11 | 5,887,898.0 | +8.16% |
| 2026-02-12 | $158.4 | $124.3 | $34.09 | 10,638,532.0 | -22.31% |
| 2026-02-11 | $163.4 | $154.0 | $9.43 | 7,008,530.0 | +8.90% |
| 2026-02-10 | $156.3 | $144.4 | $11.88 | 4,934,998.0 | -6.80% |
| 2026-02-09 | $159.9 | $145.3 | $14.64 | 7,067,038.0 | +16.70% |
| 2026-02-06 | $139.0 | $125.7 | $13.26 | 8,717,354.0 | +11.94% |
| 2026-02-05 | $137.0 | $114.5 | $22.45 | 16,740,444.0 | -30.46% |
| 2026-02-04 | $190.7 | $160.2 | $30.46 | 12,647,434.0 | +5.56% |
| 2026-02-03 | $181.2 | $157.1 | $24.12 | 15,919,330.0 | +12.03% |
| 2026-02-02 | $158.6 | $131.8 | $26.84 | 19,431,711.0 | -7.34% |
| 2026-01-30 | $298.1 | $123.1 | $175.0 | 38,319,496.0 | -59.91% |
| 2026-01-29 | $431.5 | $334.1 | $97.39 | 16,732,110.0 | -0.25% |
| 2026-01-28 | $407.1 | $359.2 | $47.91 | 10,820,687.0 | +7.80% |
| 2026-01-27 | $372.9 | $325.3 | $47.55 | 15,133,046.0 | +5.87% |
| 2026-01-26 | $411.8 | $335.9 | $75.87 | 24,003,034.0 | +9.70% |
| 2026-01-23 | $320.4 | $298.3 | $22.11 | 7,412,030.0 | +13.81% |
| 2026-01-22 | $284.2 | $265.9 | $18.28 | 5,543,179.0 | +8.02% |
| 2026-01-21 | $272.6 | $247.2 | $25.44 | 8,743,332.0 | -3.39% |
| 2026-01-20 | $275.2 | $263.6 | $11.60 | 5,947,371.0 | +10.74% |
| 2026-01-16 | $245.8 | $228.5 | $17.31 | 10,890,716.0 | -5.66% |
| 2026-01-15 | $264.4 | $240.8 | $23.65 | 11,423,691.0 | -3.30% |
| 2026-01-14 | $267.8 | $246.1 | $21.69 | 11,725,842.0 | +15.77% |
Proshares Ultra Silver 2 X Shares-Aktien (AGQ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Ultra Silver 2 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AGQ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Ultra Silver 2 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Proshares Ultra Silver 2 X Shares-Aktien (AGQ) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $190.7 | $114.5 | $76.14 | 108,993,269.0 | -15.10% |
| 2026-01 | $431.5 | $123.1 | $308.4 | 227,121,411.0 | +3.24% |
Proshares Ultra Silver 2 X Shares-Aktien (AGQ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $200.6 | $105.9 | $94.71 | 107,682,454.0 | +69.74% |
| 2025-11 | $107.4 | $74.02 | $33.35 | 37,591,680.0 | +35.64% |
| 2025-10 | $98.97 | $72.13 | $26.84 | 105,867,035.0 | +3.78% |
| 2025-09 | $77.71 | $58.60 | $19.11 | 51,286,157.0 | +31.02% |
| 2025-08 | $58.25 | $48.57 | $9.68 | 29,819,122.0 | +20.03% |
| 2025-07 | $56.39 | $47.17 | $9.22 | 36,322,323.0 | +2.08% |
| 2025-06 | $51.01 | $42.42 | $8.59 | 36,238,867.0 | +18.05% |
| 2025-05 | $41.90 | $37.95 | $3.95 | 30,986,753.0 | +1.93% |
| 2025-04 | $46.43 | $31.88 | $14.55 | 53,897,629.0 | -14.49% |
| 2025-03 | $47.85 | $39.25 | $8.60 | 41,920,506.0 | +20.11% |
| 2025-02 | $45.08 | $37.67 | $7.41 | 35,099,352.0 | -5.34% |
| 2025-01 | $41.97 | $34.69 | $7.28 | 38,186,622.0 | +20.58% |
Proshares Ultra Silver 2 X Shares-Aktien (AGQ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $43.25 | $33.33 | $9.92 | 30,612,826.0 | -11.02% |
| 2024-11 | $44.91 | $36.56 | $8.35 | 29,498,989.0 | -12.87% |
| 2024-10 | $50.13 | $37.64 | $12.49 | 52,374,836.0 | +8.38% |
| 2024-09 | $43.55 | $32.27 | $11.28 | 41,655,413.0 | +14.66% |
| 2024-08 | $38.49 | $30.26 | $8.23 | 37,923,860.0 | -2.05% |
| 2024-07 | $43.59 | $32.10 | $11.49 | 32,268,125.0 | -2.91% |
| 2024-06 | $43.75 | $35.77 | $7.98 | 29,182,177.0 | -10.17% |
| 2024-05 | $47.28 | $31.10 | $16.18 | 36,549,351.0 | +30.50% |
| 2024-04 | $40.83 | $28.41 | $12.42 | 41,850,322.0 | +10.09% |
| 2024-03 | $30.62 | $23.87 | $6.75 | 22,368,378.0 | +19.25% |
| 2024-02 | $25.99 | $22.79 | $3.20 | 23,455,173.0 | -2.63% |
| 2024-01 | $27.69 | $22.82 | $4.88 | 29,452,806.0 | -8.91% |
0.97%
0.86%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):