Holen Sie sich die Stockscreener-App
123.28
12.92%
14.11
Handel nachbörslich:
123.55
0.27
+0.22%
Proshares Ultra Silver 2 X Shares-Aktien (AGQ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-06 | $124.2 | $121.0 | $3.20 | 3,153,050.0 | +12.92% |
| 2026-05-05 | $112.7 | $109.0 | $3.72 | 2,128,046.0 | -0.05% |
| 2026-05-04 | $114.9 | $108.1 | $6.82 | 3,689,013.0 | -7.05% |
| 2026-05-01 | $122.2 | $115.0 | $7.21 | 3,526,172.0 | +4.83% |
| 2026-04-30 | $112.5 | $109.5 | $3.03 | 2,834,970.0 | +5.58% |
| 2026-04-29 | $107.4 | $103.8 | $3.63 | 2,920,041.0 | -4.01% |
| 2026-04-28 | $111.8 | $107.7 | $4.02 | 3,998,110.0 | -6.18% |
| 2026-04-27 | $118.7 | $115.3 | $3.37 | 3,078,630.0 | -1.37% |
| 2026-04-24 | $121.7 | $117.0 | $4.66 | 2,577,460.0 | +0.96% |
| 2026-04-23 | $121.4 | $115.2 | $6.14 | 2,761,992.0 | -5.56% |
| 2026-04-22 | $127.7 | $125.0 | $2.64 | 1,798,290.0 | +5.31% |
| 2026-04-21 | $130.0 | $118.4 | $11.64 | 3,816,463.0 | -10.21% |
| 2026-04-20 | $134.9 | $131.1 | $3.81 | 1,769,225.0 | -3.98% |
| 2026-04-17 | $143.8 | $137.4 | $6.47 | 3,818,718.0 | +6.85% |
| 2026-04-16 | $133.0 | $127.2 | $5.81 | 2,010,583.0 | -1.92% |
| 2026-04-15 | $135.5 | $129.7 | $5.79 | 2,262,641.0 | -0.31% |
| 2026-04-14 | $132.3 | $126.3 | $6.01 | 3,410,161.0 | +10.79% |
| 2026-04-13 | $120.5 | $113.0 | $7.52 | 3,501,922.0 | -2.39% |
| 2026-04-10 | $123.7 | $120.2 | $3.55 | 2,308,962.0 | +2.08% |
| 2026-04-09 | $123.2 | $115.4 | $7.80 | 3,174,948.0 | +2.93% |
| 2026-04-08 | $124.5 | $112.9 | $11.56 | 4,080,537.0 | +4.37% |
| 2026-04-07 | $112.2 | $101.8 | $10.37 | 3,853,173.0 | -0.33% |
Proshares Ultra Silver 2 X Shares-Aktien (AGQ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Ultra Silver 2 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AGQ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Ultra Silver 2 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Proshares Ultra Silver 2 X Shares-Aktien (AGQ) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $124.2 | $108.1 | $16.14 | 15,649,331.0 | +9.98% |
| 2026-04 | $143.8 | $101.8 | $42.04 | 65,366,467.0 | -6.21% |
| 2026-03 | $180.5 | $93.77 | $86.74 | 126,767,656.0 | -38.20% |
| 2026-02 | $194.6 | $114.5 | $80.06 | 156,510,450.0 | +20.74% |
| 2026-01 | $431.5 | $123.1 | $308.4 | 227,121,411.0 | +3.24% |
Proshares Ultra Silver 2 X Shares-Aktien (AGQ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $200.6 | $105.9 | $94.71 | 107,682,454.0 | +69.74% |
| 2025-11 | $107.4 | $74.02 | $33.35 | 37,591,680.0 | +35.64% |
| 2025-10 | $98.97 | $72.13 | $26.84 | 105,867,035.0 | +3.78% |
| 2025-09 | $77.71 | $58.60 | $19.11 | 51,286,157.0 | +31.02% |
| 2025-08 | $58.25 | $48.57 | $9.68 | 29,819,122.0 | +20.03% |
| 2025-07 | $56.39 | $47.17 | $9.22 | 36,322,323.0 | +2.08% |
| 2025-06 | $51.01 | $42.42 | $8.59 | 36,238,867.0 | +18.05% |
| 2025-05 | $41.90 | $37.95 | $3.95 | 30,986,753.0 | +1.93% |
| 2025-04 | $46.43 | $31.88 | $14.55 | 53,897,629.0 | -14.49% |
| 2025-03 | $47.85 | $39.25 | $8.60 | 41,920,506.0 | +20.11% |
| 2025-02 | $45.08 | $37.67 | $7.41 | 35,099,352.0 | -5.34% |
| 2025-01 | $41.97 | $34.69 | $7.28 | 38,186,622.0 | +20.58% |
Proshares Ultra Silver 2 X Shares-Aktien (AGQ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $43.25 | $33.33 | $9.92 | 30,612,826.0 | -11.02% |
| 2024-11 | $44.91 | $36.56 | $8.35 | 29,498,989.0 | -12.87% |
| 2024-10 | $50.13 | $37.64 | $12.49 | 52,374,836.0 | +8.38% |
| 2024-09 | $43.55 | $32.27 | $11.28 | 41,655,413.0 | +14.66% |
| 2024-08 | $38.49 | $30.26 | $8.23 | 37,923,860.0 | -2.05% |
| 2024-07 | $43.59 | $32.10 | $11.49 | 32,268,125.0 | -2.91% |
| 2024-06 | $43.75 | $35.77 | $7.98 | 29,182,177.0 | -10.17% |
| 2024-05 | $47.28 | $31.10 | $16.18 | 36,549,351.0 | +30.50% |
| 2024-04 | $40.83 | $28.41 | $12.42 | 41,850,322.0 | +10.09% |
| 2024-03 | $30.62 | $23.87 | $6.75 | 22,368,378.0 | +19.25% |
| 2024-02 | $25.99 | $22.79 | $3.20 | 23,455,173.0 | -2.63% |
| 2024-01 | $27.69 | $22.82 | $4.88 | 29,452,806.0 | -8.91% |
0.69%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):