Holen Sie sich die Stockscreener-App
45.18
4.25%
1.84
Vorhandelsmarkt:
46.35
1.17
+2.59%
Proshares Ultra Silver 2 X Shares-Aktien (AGQ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-13 | $45.91 | $43.29 | $2.62 | 3,585,940.0 | +4.25% |
| 2025-03-12 | $43.69 | $42.73 | $0.96 | 1,752,160.0 | +1.67% |
| 2025-03-11 | $42.78 | $41.52 | $1.26 | 2,734,200.0 | +6.28% |
| 2025-03-10 | $41.44 | $39.85 | $1.59 | 1,745,834.0 | -3.33% |
| 2025-03-07 | $42.06 | $40.54 | $1.52 | 1,827,934.0 | -1.36% |
| 2025-03-06 | $42.60 | $41.64 | $0.96 | 1,574,618.0 | -0.83% |
| 2025-03-05 | $42.45 | $40.77 | $1.68 | 1,914,463.0 | +4.95% |
| 2025-03-04 | $40.61 | $40.30 | $0.31 | 127,585.0 | +2.10% |
| 2025-03-03 | $40.35 | $39.25 | $1.10 | 1,749,224.0 | +2.99% |
| 2025-02-28 | $38.63 | $37.67 | $0.96 | 1,489,632.0 | -0.72% |
| 2025-02-27 | $40.25 | $38.65 | $1.60 | 1,668,082.0 | -4.11% |
| 2025-02-26 | $40.74 | $39.46 | $1.28 | 1,261,205.0 | +1.28% |
| 2025-02-25 | $41.41 | $38.95 | $2.46 | 2,152,462.0 | -4.50% |
| 2025-02-24 | $42.27 | $41.03 | $1.24 | 1,329,076.0 | -1.42% |
| 2025-02-21 | $43.68 | $42.24 | $1.44 | 1,651,567.0 | -2.69% |
| 2025-02-20 | $44.17 | $43.30 | $0.8698 | 1,454,960.0 | +1.23% |
| 2025-02-19 | $43.20 | $42.21 | $0.9898 | 1,270,710.0 | -1.29% |
| 2025-02-18 | $43.71 | $42.45 | $1.26 | 1,695,597.0 | +4.21% |
| 2025-02-14 | $45.08 | $41.50 | $3.58 | 2,917,651.0 | -1.65% |
| 2025-02-13 | $42.52 | $41.15 | $1.37 | 1,264,601.0 | +1.72% |
| 2025-02-12 | $42.19 | $41.08 | $1.11 | 1,807,458.0 | +2.73% |
Proshares Ultra Silver 2 X Shares-Aktien (AGQ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Ultra Silver 2 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AGQ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Ultra Silver 2 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Proshares Ultra Silver 2 X Shares-Aktien (AGQ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $45.91 | $39.25 | $6.66 | 20,597,898.0 | +17.56% |
| 2025-02 | $45.08 | $37.67 | $7.41 | 35,099,352.0 | -5.34% |
| 2025-01 | $41.97 | $34.69 | $7.28 | 38,186,622.0 | +20.58% |
Proshares Ultra Silver 2 X Shares-Aktien (AGQ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $43.25 | $33.33 | $9.92 | 30,612,826.0 | -11.02% |
| 2024-11 | $44.91 | $36.56 | $8.35 | 29,498,989.0 | -12.87% |
| 2024-10 | $50.13 | $37.64 | $12.49 | 52,374,836.0 | +8.38% |
| 2024-09 | $43.55 | $32.27 | $11.28 | 41,655,413.0 | +14.66% |
| 2024-08 | $38.49 | $30.26 | $8.23 | 37,923,860.0 | -2.05% |
| 2024-07 | $43.59 | $32.10 | $11.49 | 32,268,125.0 | -2.91% |
| 2024-06 | $43.75 | $35.77 | $7.98 | 29,182,177.0 | -10.17% |
| 2024-05 | $47.28 | $31.10 | $16.18 | 36,549,351.0 | +30.50% |
| 2024-04 | $40.83 | $28.41 | $12.42 | 41,850,322.0 | +10.09% |
| 2024-03 | $30.62 | $23.87 | $6.75 | 22,368,378.0 | +19.25% |
| 2024-02 | $25.99 | $22.79 | $3.20 | 23,455,173.0 | -2.63% |
| 2024-01 | $27.69 | $22.82 | $4.88 | 29,452,806.0 | -8.91% |
Proshares Ultra Silver 2 X Shares-Aktien (AGQ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $31.82 | $24.51 | $7.31 | 29,156,348.0 | -12.78% |
| 2023-11 | $31.17 | $23.60 | $7.57 | 20,073,987.0 | +20.55% |
| 2023-10 | $27.84 | $21.30 | $6.54 | 25,160,607.0 | +5.00% |
| 2023-09 | $31.09 | $24.49 | $6.60 | 18,389,500.0 | -18.78% |
| 2023-08 | $31.78 | $25.48 | $6.30 | 15,243,479.0 | -3.75% |
| 2023-07 | $32.97 | $26.35 | $6.62 | 13,350,769.0 | +16.81% |
| 2023-06 | $31.52 | $25.79 | $5.73 | 13,166,710.0 | -7.45% |
| 2023-05 | $36.28 | $27.10 | $9.18 | 20,156,942.0 | -13.10% |
| 2023-04 | $36.30 | $30.67 | $5.63 | 14,148,817.0 | +7.30% |
| 2023-03 | $31.48 | $21.58 | $9.90 | 19,624,023.0 | +31.38% |
| 2023-02 | $33.14 | $22.96 | $10.18 | 11,638,314.0 | -23.64% |
| 2023-01 | $33.53 | $28.61 | $4.92 | 14,015,345.0 | -2.72% |
0.51%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):