Holen Sie sich die Stockscreener-App
95.27
13.59%
-14.98
Handel nachbörslich:
99.42
4.15
+4.36%
Proshares Ultra Silver 2 X Shares-Aktien (AGQ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-26 | $103.0 | $93.77 | $9.19 | 7,932,031.0 | -13.59% |
| 2026-03-25 | $114.2 | $107.6 | $6.65 | 3,748,836.0 | +7.10% |
| 2026-03-24 | $105.4 | $97.29 | $8.10 | 5,380,409.0 | +1.60% |
| 2026-03-23 | $106.8 | $96.62 | $10.20 | 10,107,038.0 | +3.23% |
| 2026-03-20 | $109.3 | $97.25 | $12.02 | 6,664,201.0 | -12.12% |
| 2026-03-19 | $111.9 | $94.38 | $17.52 | 12,399,542.0 | -9.57% |
| 2026-03-18 | $130.3 | $123.1 | $7.15 | 5,293,855.0 | -8.12% |
| 2026-03-17 | $142.3 | $131.4 | $10.85 | 2,640,530.0 | -4.54% |
| 2026-03-16 | $143.2 | $135.9 | $7.21 | 3,691,560.0 | +1.95% |
| 2026-03-13 | $152.7 | $135.1 | $17.58 | 5,854,412.0 | -10.08% |
| 2026-03-12 | $162.0 | $153.2 | $8.84 | 2,255,133.0 | -3.59% |
| 2026-03-11 | $160.0 | $153.2 | $6.84 | 3,245,971.0 | -5.69% |
| 2026-03-10 | $174.3 | $163.2 | $11.06 | 3,727,075.0 | +4.26% |
| 2026-03-09 | $163.4 | $149.7 | $13.71 | 3,455,527.0 | +6.21% |
| 2026-03-06 | $156.5 | $146.8 | $9.71 | 4,053,611.0 | +4.54% |
| 2026-03-05 | $150.7 | $140.7 | $10.00 | 5,356,852.0 | -2.65% |
| 2026-03-04 | $156.5 | $146.1 | $10.45 | 5,529,500.0 | +1.57% |
| 2026-03-03 | $153.5 | $134.4 | $19.09 | 12,675,277.0 | -16.45% |
| 2026-03-02 | $180.5 | $162.4 | $18.14 | 8,967,415.0 | -8.63% |
| 2026-02-27 | $194.6 | $182.2 | $12.44 | 6,513,848.0 | +11.00% |
| 2026-02-26 | $174.5 | $159.3 | $15.20 | 5,077,427.0 | +0.91% |
| 2026-02-25 | $184.5 | $172.2 | $12.29 | 4,722,631.0 | +2.18% |
Proshares Ultra Silver 2 X Shares-Aktien (AGQ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Ultra Silver 2 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AGQ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Ultra Silver 2 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Proshares Ultra Silver 2 X Shares-Aktien (AGQ) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $180.5 | $93.77 | $86.74 | 120,910,806.0 | -50.73% |
| 2026-02 | $194.6 | $114.5 | $80.06 | 156,510,450.0 | +20.74% |
| 2026-01 | $431.5 | $123.1 | $308.4 | 227,121,411.0 | +3.24% |
Proshares Ultra Silver 2 X Shares-Aktien (AGQ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $200.6 | $105.9 | $94.71 | 107,682,454.0 | +69.74% |
| 2025-11 | $107.4 | $74.02 | $33.35 | 37,591,680.0 | +35.64% |
| 2025-10 | $98.97 | $72.13 | $26.84 | 105,867,035.0 | +3.78% |
| 2025-09 | $77.71 | $58.60 | $19.11 | 51,286,157.0 | +31.02% |
| 2025-08 | $58.25 | $48.57 | $9.68 | 29,819,122.0 | +20.03% |
| 2025-07 | $56.39 | $47.17 | $9.22 | 36,322,323.0 | +2.08% |
| 2025-06 | $51.01 | $42.42 | $8.59 | 36,238,867.0 | +18.05% |
| 2025-05 | $41.90 | $37.95 | $3.95 | 30,986,753.0 | +1.93% |
| 2025-04 | $46.43 | $31.88 | $14.55 | 53,897,629.0 | -14.49% |
| 2025-03 | $47.85 | $39.25 | $8.60 | 41,920,506.0 | +20.11% |
| 2025-02 | $45.08 | $37.67 | $7.41 | 35,099,352.0 | -5.34% |
| 2025-01 | $41.97 | $34.69 | $7.28 | 38,186,622.0 | +20.58% |
Proshares Ultra Silver 2 X Shares-Aktien (AGQ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $43.25 | $33.33 | $9.92 | 30,612,826.0 | -11.02% |
| 2024-11 | $44.91 | $36.56 | $8.35 | 29,498,989.0 | -12.87% |
| 2024-10 | $50.13 | $37.64 | $12.49 | 52,374,836.0 | +8.38% |
| 2024-09 | $43.55 | $32.27 | $11.28 | 41,655,413.0 | +14.66% |
| 2024-08 | $38.49 | $30.26 | $8.23 | 37,923,860.0 | -2.05% |
| 2024-07 | $43.59 | $32.10 | $11.49 | 32,268,125.0 | -2.91% |
| 2024-06 | $43.75 | $35.77 | $7.98 | 29,182,177.0 | -10.17% |
| 2024-05 | $47.28 | $31.10 | $16.18 | 36,549,351.0 | +30.50% |
| 2024-04 | $40.83 | $28.41 | $12.42 | 41,850,322.0 | +10.09% |
| 2024-03 | $30.62 | $23.87 | $6.75 | 22,368,378.0 | +19.25% |
| 2024-02 | $25.99 | $22.79 | $3.20 | 23,455,173.0 | -2.63% |
| 2024-01 | $27.69 | $22.82 | $4.88 | 29,452,806.0 | -8.91% |
0.69%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):