Holen Sie sich die Stockscreener-App
40.60
2.10%
-0.87
Handel nachbörslich:
40.75
0.15
+0.37%
Proshares Ultra Silver 2 X Shares-Aktien (AGQ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-31 | $41.92 | $40.28 | $1.64 | 2,999,772.0 | -2.10% |
| 2025-01-30 | $41.97 | $40.83 | $1.14 | 3,773,167.0 | +6.88% |
| 2025-01-29 | $39.42 | $38.20 | $1.22 | 3,765,742.0 | +3.80% |
| 2025-01-28 | $37.49 | $36.40 | $1.09 | 1,264,831.0 | +2.47% |
| 2025-01-27 | $37.24 | $35.28 | $1.96 | 1,926,427.0 | -3.72% |
| 2025-01-24 | $38.50 | $37.85 | $0.65 | 1,638,240.0 | +1.69% |
| 2025-01-23 | $37.31 | $36.32 | $0.99 | 1,825,262.0 | -3.45% |
| 2025-01-22 | $38.80 | $37.89 | $0.9099 | 1,573,634.0 | -0.72% |
| 2025-01-21 | $39.00 | $38.28 | $0.72 | 1,487,087.0 | +3.10% |
| 2025-01-17 | $38.32 | $37.40 | $0.92 | 2,109,792.0 | -3.53% |
| 2025-01-16 | $39.83 | $39.04 | $0.79 | 1,738,808.0 | -0.05% |
| 2025-01-15 | $39.20 | $37.58 | $1.62 | 2,011,515.0 | +6.89% |
| 2025-01-14 | $36.66 | $35.78 | $0.875 | 1,511,215.0 | +1.87% |
| 2025-01-13 | $36.57 | $35.76 | $0.81 | 1,686,492.0 | -6.41% |
| 2025-01-10 | $39.73 | $38.20 | $1.53 | 2,599,640.0 | +3.28% |
| 2025-01-08 | $37.80 | $36.45 | $1.35 | 1,202,874.0 | +0.70% |
| 2025-01-07 | $37.74 | $36.67 | $1.07 | 1,284,321.0 | +1.43% |
| 2025-01-06 | $37.04 | $35.91 | $1.13 | 1,315,464.0 | +2.36% |
| 2025-01-03 | $36.19 | $35.35 | $0.84 | 1,101,640.0 | +0.79% |
Proshares Ultra Silver 2 X Shares-Aktien (AGQ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Ultra Silver 2 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AGQ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Ultra Silver 2 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Proshares Ultra Silver 2 X Shares-Aktien (AGQ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $41.97 | $34.69 | $7.28 | 41,186,394.0 | +20.58% |
Proshares Ultra Silver 2 X Shares-Aktien (AGQ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $43.25 | $33.33 | $9.92 | 30,612,826.0 | -11.02% |
| 2024-11 | $44.91 | $36.56 | $8.35 | 29,498,989.0 | -12.87% |
| 2024-10 | $50.13 | $37.64 | $12.49 | 52,374,836.0 | +8.38% |
| 2024-09 | $43.55 | $32.27 | $11.28 | 41,655,413.0 | +14.66% |
| 2024-08 | $38.49 | $30.26 | $8.23 | 37,923,860.0 | -2.05% |
| 2024-07 | $43.59 | $32.10 | $11.49 | 32,268,125.0 | -2.91% |
| 2024-06 | $43.75 | $35.77 | $7.98 | 29,182,177.0 | -10.17% |
| 2024-05 | $47.28 | $31.10 | $16.18 | 36,549,351.0 | +30.50% |
| 2024-04 | $40.83 | $28.41 | $12.42 | 41,850,322.0 | +10.09% |
| 2024-03 | $30.62 | $23.87 | $6.75 | 22,368,378.0 | +19.25% |
| 2024-02 | $25.99 | $22.79 | $3.20 | 23,455,173.0 | -2.63% |
| 2024-01 | $27.69 | $22.82 | $4.88 | 29,452,806.0 | -8.91% |
Proshares Ultra Silver 2 X Shares-Aktien (AGQ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $31.82 | $24.51 | $7.31 | 29,156,348.0 | -12.78% |
| 2023-11 | $31.17 | $23.60 | $7.57 | 20,073,987.0 | +20.55% |
| 2023-10 | $27.84 | $21.30 | $6.54 | 25,160,607.0 | +5.00% |
| 2023-09 | $31.09 | $24.49 | $6.60 | 18,389,500.0 | -18.78% |
| 2023-08 | $31.78 | $25.48 | $6.30 | 15,243,479.0 | -3.75% |
| 2023-07 | $32.97 | $26.35 | $6.62 | 13,350,769.0 | +16.81% |
| 2023-06 | $31.52 | $25.79 | $5.73 | 13,166,710.0 | -7.45% |
| 2023-05 | $36.28 | $27.10 | $9.18 | 20,156,942.0 | -13.10% |
| 2023-04 | $36.30 | $30.67 | $5.63 | 14,148,817.0 | +7.30% |
| 2023-03 | $31.48 | $21.58 | $9.90 | 19,624,023.0 | +31.38% |
| 2023-02 | $33.14 | $22.96 | $10.18 | 11,638,314.0 | -23.64% |
| 2023-01 | $33.53 | $28.61 | $4.92 | 14,015,345.0 | -2.72% |
0.60%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):