Holen Sie sich die Stockscreener-App
59.06
1.60%
-0.96
Proshares Ultra Silver 2 X Shares-Aktien (AGQ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-16 | $60.95 | $58.73 | $2.22 | 2,092,082.0 | -1.60% |
| 2026-10-15 | $60.05 | $57.94 | $2.11 | 2,723,335.0 | +6.80% |
| 2026-10-14 | $59.72 | $55.77 | $3.94 | 4,352,389.0 | -12.35% |
| 2026-10-13 | $66.24 | $63.42 | $2.82 | 2,469,646.0 | -3.32% |
| 2026-10-12 | $67.28 | $66.17 | $1.11 | 1,303,794.0 | -1.63% |
| 2026-10-09 | $68.50 | $67.35 | $1.15 | 2,162,289.0 | +5.11% |
| 2026-10-08 | $64.57 | $62.68 | $1.89 | 3,123,583.0 | -1.54% |
| 2026-10-07 | $66.47 | $64.55 | $1.92 | 3,680,411.0 | -6.00% |
| 2026-10-06 | $70.26 | $67.76 | $2.50 | 2,173,566.0 | +1.24% |
| 2026-10-05 | $69.62 | $67.89 | $1.73 | 1,585,430.0 | +1.53% |
| 2026-10-02 | $69.84 | $65.35 | $4.49 | 3,555,356.0 | -1.25% |
| 2026-10-01 | $69.04 | $66.90 | $2.14 | 2,224,920.0 | +2.05% |
| 2026-09-30 | $68.69 | $66.22 | $2.47 | 3,806,989.0 | -3.63% |
| 2026-09-29 | $69.43 | $67.72 | $1.71 | 2,480,142.0 | +1.92% |
| 2026-09-28 | $70.32 | $67.82 | $2.50 | 4,823,558.0 | -10.91% |
| 2026-09-25 | $77.40 | $74.20 | $3.20 | 2,635,261.0 | +1.81% |
| 2026-09-24 | $75.68 | $73.40 | $2.28 | 3,272,143.0 | -2.04% |
| 2026-09-23 | $79.00 | $76.26 | $2.74 | 3,603,628.0 | -8.44% |
| 2026-09-22 | $84.43 | $79.18 | $5.25 | 2,890,877.0 | +3.70% |
| 2026-09-21 | $82.01 | $79.89 | $2.12 | 1,709,817.0 | -0.92% |
| 2026-09-18 | $82.68 | $80.61 | $2.07 | 2,166,647.0 | +3.26% |
Proshares Ultra Silver 2 X Shares-Aktien (AGQ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Ultra Silver 2 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AGQ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Ultra Silver 2 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Proshares Ultra Silver 2 X Shares-Aktien (AGQ) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $70.26 | $55.77 | $14.49 | 31,446,801.0 | -11.72% |
| 2026-09 | $86.98 | $66.22 | $20.76 | 64,024,021.0 | -19.32% |
| 2026-08 | $95.18 | $60.86 | $34.32 | 51,660,843.0 | +29.64% |
| 2026-07 | $75.30 | $57.65 | $17.65 | 45,898,397.0 | -5.96% |
| 2026-06 | $116.8 | $60.35 | $56.42 | 65,483,482.0 | -40.56% |
| 2026-05 | $163.5 | $106.9 | $56.61 | 70,276,987.0 | +2.08% |
| 2026-04 | $143.8 | $101.8 | $42.04 | 65,366,467.0 | -6.21% |
| 2026-03 | $180.5 | $93.77 | $86.74 | 126,767,656.0 | -38.20% |
| 2026-02 | $194.6 | $114.5 | $80.06 | 156,510,450.0 | +20.74% |
| 2026-01 | $431.5 | $123.1 | $308.4 | 227,121,411.0 | +3.24% |
Proshares Ultra Silver 2 X Shares-Aktien (AGQ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $200.6 | $105.9 | $94.71 | 107,682,454.0 | +69.74% |
| 2025-11 | $107.4 | $74.02 | $33.35 | 37,591,680.0 | +35.64% |
| 2025-10 | $98.97 | $72.13 | $26.84 | 105,867,035.0 | +3.78% |
| 2025-09 | $77.71 | $58.60 | $19.11 | 51,286,157.0 | +31.02% |
| 2025-08 | $58.25 | $48.57 | $9.68 | 29,819,122.0 | +20.03% |
| 2025-07 | $56.39 | $47.17 | $9.22 | 36,322,323.0 | +2.08% |
| 2025-06 | $51.01 | $42.42 | $8.59 | 36,238,867.0 | +18.05% |
| 2025-05 | $41.90 | $37.95 | $3.95 | 30,986,753.0 | +1.93% |
| 2025-04 | $46.43 | $31.88 | $14.55 | 53,897,629.0 | -14.49% |
| 2025-03 | $47.85 | $39.25 | $8.60 | 41,920,506.0 | +20.11% |
| 2025-02 | $45.08 | $37.67 | $7.41 | 35,099,352.0 | -5.34% |
| 2025-01 | $41.97 | $34.69 | $7.28 | 38,186,622.0 | +20.58% |
Proshares Ultra Silver 2 X Shares-Aktien (AGQ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $43.25 | $33.33 | $9.92 | 30,612,826.0 | -11.02% |
| 2024-11 | $44.91 | $36.56 | $8.35 | 29,498,989.0 | -12.87% |
| 2024-10 | $50.13 | $37.64 | $12.49 | 52,374,836.0 | +8.38% |
| 2024-09 | $43.55 | $32.27 | $11.28 | 41,655,413.0 | +14.66% |
| 2024-08 | $38.49 | $30.26 | $8.23 | 37,923,860.0 | -2.05% |
| 2024-07 | $43.59 | $32.10 | $11.49 | 32,268,125.0 | -2.91% |
| 2024-06 | $43.75 | $35.77 | $7.98 | 29,182,177.0 | -10.17% |
| 2024-05 | $47.28 | $31.10 | $16.18 | 36,549,351.0 | +30.50% |
| 2024-04 | $40.83 | $28.41 | $12.42 | 41,850,322.0 | +10.09% |
| 2024-03 | $30.62 | $23.87 | $6.75 | 22,368,378.0 | +19.25% |
| 2024-02 | $25.99 | $22.79 | $3.20 | 23,455,173.0 | -2.63% |
| 2024-01 | $27.69 | $22.82 | $4.88 | 29,452,806.0 | -8.91% |
0.48%
0.34%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):