Holen Sie sich die Stockscreener-App
81.86
0.15%
0.12
Vorhandelsmarkt:
82.35
0.49
+0.60%
Assured Guaranty Ltd-Aktien (AGO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-05 | $82.41 | $81.65 | $0.76 | 289,011.0 | +0.15% |
| 2026-05-04 | $82.09 | $80.01 | $2.08 | 311,362.0 | +1.09% |
| 2026-05-01 | $82.77 | $80.72 | $2.05 | 357,826.0 | -1.27% |
| 2026-04-30 | $82.35 | $81.20 | $1.15 | 286,075.0 | +0.26% |
| 2026-04-29 | $83.72 | $81.65 | $2.07 | 334,555.0 | -2.19% |
| 2026-04-28 | $84.14 | $83.11 | $1.03 | 311,701.0 | +0.64% |
| 2026-04-27 | $84.20 | $82.92 | $1.28 | 287,517.0 | -0.49% |
| 2026-04-24 | $84.19 | $82.42 | $1.77 | 264,416.0 | +0.06% |
| 2026-04-23 | $83.83 | $82.11 | $1.73 | 309,700.0 | +0.14% |
| 2026-04-22 | $83.35 | $81.84 | $1.51 | 922,271.0 | +0.59% |
| 2026-04-21 | $84.44 | $82.40 | $2.04 | 321,328.0 | -0.77% |
| 2026-04-20 | $85.58 | $83.28 | $2.30 | 243,393.0 | -1.67% |
| 2026-04-17 | $85.41 | $83.01 | $2.40 | 435,168.0 | +2.17% |
| 2026-04-16 | $83.83 | $82.89 | $0.945 | 358,988.0 | -0.52% |
| 2026-04-15 | $83.73 | $82.39 | $1.34 | 277,677.0 | +1.20% |
| 2026-04-14 | $82.92 | $82.18 | $0.74 | 239,065.0 | -0.05% |
| 2026-04-13 | $82.48 | $81.04 | $1.44 | 327,044.0 | +0.63% |
| 2026-04-10 | $83.85 | $81.67 | $2.18 | 320,298.0 | -1.83% |
| 2026-04-09 | $84.40 | $82.82 | $1.58 | 369,702.0 | +0.35% |
| 2026-04-08 | $83.67 | $82.47 | $1.20 | 385,089.0 | +1.62% |
| 2026-04-07 | $82.09 | $81.12 | $0.965 | 236,566.0 | +0.31% |
Assured Guaranty Ltd-Aktien (AGO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Assured Guaranty Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AGO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Assured Guaranty Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Assured Guaranty Ltd-Aktien (AGO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $82.77 | $80.01 | $2.76 | 1,247,210.0 | -0.05% |
| 2026-04 | $85.58 | $80.17 | $5.41 | 6,929,048.0 | +0.52% |
| 2026-03 | $88.40 | $79.16 | $9.24 | 7,141,079.0 | -5.49% |
| 2026-02 | $89.99 | $84.52 | $5.47 | 4,907,728.0 | +1.60% |
| 2026-01 | $91.44 | $82.80 | $8.64 | 5,724,239.0 | -5.59% |
Assured Guaranty Ltd-Aktien (AGO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $92.39 | $87.45 | $4.94 | 7,184,560.0 | +0.14% |
| 2025-11 | $91.70 | $79.32 | $12.39 | 6,381,524.0 | +12.36% |
| 2025-10 | $85.55 | $78.77 | $6.78 | 5,931,819.0 | -4.81% |
| 2025-09 | $85.36 | $80.19 | $5.17 | 6,666,190.0 | +2.98% |
| 2025-08 | $86.78 | $80.01 | $6.77 | 7,359,041.0 | -2.81% |
| 2025-07 | $87.89 | $81.66 | $6.23 | 6,262,116.0 | -2.89% |
| 2025-06 | $88.01 | $82.89 | $5.12 | 6,980,551.0 | +3.02% |
| 2025-05 | $90.61 | $83.05 | $7.56 | 7,893,592.0 | -3.62% |
| 2025-04 | $88.94 | $74.09 | $14.85 | 7,343,749.0 | -0.42% |
| 2025-03 | $91.07 | $82.26 | $8.81 | 8,466,901.0 | +0.88% |
| 2025-02 | $94.22 | $84.81 | $9.41 | 5,118,182.0 | -7.68% |
| 2025-01 | $96.50 | $85.16 | $11.34 | 4,024,339.0 | +5.10% |
Assured Guaranty Ltd-Aktien (AGO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $93.06 | $85.58 | $7.48 | 5,377,186.0 | -4.19% |
| 2024-11 | $95.80 | $81.36 | $14.44 | 5,781,980.0 | +11.77% |
| 2024-10 | $87.71 | $78.38 | $9.33 | 6,284,035.0 | +4.95% |
| 2024-09 | $82.16 | $75.10 | $7.06 | 8,599,836.0 | -0.70% |
| 2024-08 | $83.25 | $72.57 | $10.68 | 6,816,536.0 | -2.78% |
| 2024-07 | $83.59 | $75.91 | $7.68 | 7,369,992.0 | +6.77% |
| 2024-06 | $78.86 | $73.61 | $5.25 | 9,233,310.0 | -0.73% |
| 2024-05 | $82.83 | $74.75 | $8.08 | 8,164,866.0 | +1.33% |
| 2024-04 | $86.78 | $75.93 | $10.85 | 9,549,931.0 | -12.09% |
| 2024-03 | $93.19 | $86.92 | $6.27 | 9,285,824.0 | -4.75% |
| 2024-02 | $96.60 | $79.68 | $16.92 | 6,650,433.0 | +12.91% |
| 2024-01 | $83.43 | $74.03 | $9.40 | 5,664,401.0 | +8.42% |
3.00%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):