Holen Sie sich die Stockscreener-App
89.93
0.12%
0.11
Assured Guaranty Ltd-Aktien (AGO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-07 | $90.18 | $88.71 | $1.47 | 378,703.0 | +0.12% |
| 2026-01-06 | $89.87 | $88.61 | $1.27 | 308,969.0 | +0.00% |
| 2026-01-05 | $90.28 | $88.03 | $2.25 | 330,351.0 | +1.22% |
| 2026-01-02 | $89.70 | $88.48 | $1.22 | 315,693.0 | -1.26% |
| 2025-12-31 | $91.39 | $89.50 | $1.89 | 256,932.0 | -0.88% |
| 2025-12-30 | $91.29 | $90.36 | $0.93 | 231,306.0 | +0.09% |
| 2025-12-29 | $91.01 | $90.29 | $0.72 | 287,438.0 | -0.07% |
| 2025-12-26 | $91.03 | $90.08 | $0.945 | 251,438.0 | -0.23% |
| 2025-12-24 | $91.51 | $90.64 | $0.87 | 160,056.0 | -0.05% |
| 2025-12-23 | $91.60 | $90.30 | $1.30 | 302,530.0 | -0.09% |
| 2025-12-22 | $91.55 | $90.27 | $1.28 | 383,250.0 | +0.54% |
| 2025-12-19 | $92.02 | $90.41 | $1.61 | 1,393,846.0 | -1.82% |
| 2025-12-18 | $92.39 | $91.26 | $1.13 | 259,173.0 | +0.13% |
| 2025-12-17 | $92.39 | $90.76 | $1.63 | 294,015.0 | +1.39% |
| 2025-12-16 | $92.13 | $90.23 | $1.90 | 691,725.0 | -0.97% |
| 2025-12-15 | $92.29 | $90.37 | $1.92 | 388,848.0 | +1.63% |
| 2025-12-12 | $90.26 | $89.50 | $0.76 | 291,010.0 | +0.39% |
| 2025-12-11 | $90.01 | $88.08 | $1.93 | 277,306.0 | +1.26% |
| 2025-12-10 | $89.77 | $88.34 | $1.43 | 312,402.0 | +0.28% |
| 2025-12-09 | $88.72 | $87.89 | $0.825 | 272,235.0 | +1.03% |
Assured Guaranty Ltd-Aktien (AGO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Assured Guaranty Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AGO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Assured Guaranty Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Assured Guaranty Ltd-Aktien (AGO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $90.28 | $88.03 | $2.25 | 1,712,419.0 | +0.07% |
Assured Guaranty Ltd-Aktien (AGO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $92.39 | $87.45 | $4.94 | 7,184,560.0 | +0.14% |
| 2025-11 | $91.70 | $79.32 | $12.39 | 6,381,524.0 | +12.36% |
| 2025-10 | $85.55 | $78.77 | $6.78 | 5,931,819.0 | -4.81% |
| 2025-09 | $85.36 | $80.19 | $5.17 | 6,666,190.0 | +2.98% |
| 2025-08 | $86.78 | $80.01 | $6.77 | 7,359,041.0 | -2.81% |
| 2025-07 | $87.89 | $81.66 | $6.23 | 6,262,116.0 | -2.89% |
| 2025-06 | $88.01 | $82.89 | $5.12 | 6,980,551.0 | +3.02% |
| 2025-05 | $90.61 | $83.05 | $7.56 | 7,893,592.0 | -3.62% |
| 2025-04 | $88.94 | $74.09 | $14.85 | 7,343,749.0 | -0.42% |
| 2025-03 | $91.07 | $82.26 | $8.81 | 8,466,901.0 | +0.88% |
| 2025-02 | $94.22 | $84.81 | $9.41 | 5,118,182.0 | -7.68% |
| 2025-01 | $96.50 | $85.16 | $11.34 | 4,024,339.0 | +5.10% |
Assured Guaranty Ltd-Aktien (AGO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $93.06 | $85.58 | $7.48 | 5,377,186.0 | -4.19% |
| 2024-11 | $95.80 | $81.36 | $14.44 | 5,781,980.0 | +11.77% |
| 2024-10 | $87.71 | $78.38 | $9.33 | 6,284,035.0 | +4.95% |
| 2024-09 | $82.16 | $75.10 | $7.06 | 8,599,836.0 | -0.70% |
| 2024-08 | $83.25 | $72.57 | $10.68 | 6,816,536.0 | -2.78% |
| 2024-07 | $83.59 | $75.91 | $7.68 | 7,369,992.0 | +6.77% |
| 2024-06 | $78.86 | $73.61 | $5.25 | 9,233,310.0 | -0.73% |
| 2024-05 | $82.83 | $74.75 | $8.08 | 8,164,866.0 | +1.33% |
| 2024-04 | $86.78 | $75.93 | $10.85 | 9,549,931.0 | -12.09% |
| 2024-03 | $93.19 | $86.92 | $6.27 | 9,285,824.0 | -4.75% |
| 2024-02 | $96.60 | $79.68 | $16.92 | 6,650,433.0 | +12.91% |
| 2024-01 | $83.43 | $74.03 | $9.40 | 5,664,401.0 | +8.42% |
0.89%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):