Holen Sie sich die Stockscreener-App
77.72
0.99%
+0.76
Handel nachbörslich:
77.72
Assured Guaranty Ltd-Aktien (AGO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-31 | $77.76 | $75.86 | $1.90 | 340,562.0 | +0.99% |
| 2024-05-30 | $77.04 | $76.00 | $1.04 | 332,086.0 | +1.08% |
| 2024-05-29 | $76.55 | $74.75 | $1.80 | 426,384.0 | +1.26% |
| 2024-05-28 | $75.98 | $74.86 | $1.12 | 299,530.0 | -1.17% |
| 2024-05-24 | $76.29 | $75.64 | $0.65 | 243,833.0 | +1.14% |
| 2024-05-23 | $76.42 | $75.09 | $1.33 | 278,882.0 | -0.95% |
| 2024-05-22 | $76.09 | $75.23 | $0.855 | 253,255.0 | +0.58% |
| 2024-05-21 | $75.73 | $74.97 | $0.76 | 235,062.0 | +0.39% |
| 2024-05-20 | $77.36 | $75.11 | $2.25 | 404,360.0 | -2.63% |
| 2024-05-17 | $77.58 | $76.80 | $0.78 | 270,594.0 | -0.14% |
| 2024-05-16 | $78.27 | $77.07 | $1.20 | 250,630.0 | -0.10% |
| 2024-05-15 | $78.22 | $76.98 | $1.24 | 257,219.0 | -0.17% |
| 2024-05-14 | $78.16 | $77.26 | $0.90 | 306,030.0 | -1.03% |
| 2024-05-13 | $79.83 | $78.12 | $1.70 | 454,686.0 | -1.06% |
| 2024-05-10 | $80.05 | $78.72 | $1.33 | 377,582.0 | -1.01% |
| 2024-05-09 | $81.51 | $79.51 | $2.00 | 569,856.0 | -2.51% |
| 2024-05-08 | $82.83 | $79.62 | $3.21 | 668,255.0 | +4.67% |
| 2024-05-07 | $79.42 | $78.37 | $1.05 | 537,648.0 | -0.71% |
| 2024-05-06 | $78.98 | $78.27 | $0.71 | 388,458.0 | +1.43% |
| 2024-05-03 | $78.31 | $76.52 | $1.80 | 495,755.0 | +0.56% |
| 2024-05-02 | $78.14 | $77.15 | $0.99 | 364,286.0 | +0.51% |
Assured Guaranty Ltd-Aktien (AGO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Assured Guaranty Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AGO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Assured Guaranty Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Assured Guaranty Ltd-Aktien (AGO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $82.83 | $74.75 | $8.08 | 8,505,428.0 | +1.33% |
| 2024-04 | $86.78 | $75.93 | $10.85 | 9,549,931.0 | -12.09% |
| 2024-03 | $93.19 | $86.92 | $6.27 | 9,285,824.0 | -4.75% |
| 2024-02 | $96.60 | $79.68 | $16.92 | 6,650,433.0 | +12.91% |
| 2024-01 | $83.43 | $74.03 | $9.40 | 5,664,401.0 | +8.42% |
Assured Guaranty Ltd-Aktien (AGO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $75.08 | $67.27 | $7.81 | 6,339,324.0 | +10.19% |
| 2023-11 | $68.87 | $61.83 | $7.04 | 5,621,526.0 | +8.83% |
| 2023-10 | $63.68 | $58.27 | $5.41 | 4,626,557.0 | +3.11% |
| 2023-09 | $62.59 | $58.66 | $3.93 | 6,721,216.0 | +2.86% |
| 2023-08 | $63.30 | $56.77 | $6.53 | 4,322,995.0 | -1.57% |
| 2023-07 | $61.12 | $54.30 | $6.82 | 4,484,815.0 | +7.13% |
| 2023-06 | $56.02 | $51.45 | $4.57 | 5,407,634.0 | +7.83% |
| 2023-05 | $54.58 | $49.84 | $4.74 | 5,226,146.0 | -3.94% |
| 2023-04 | $55.02 | $49.32 | $5.70 | 4,143,431.0 | +7.16% |
| 2023-03 | $61.02 | $45.21 | $15.81 | 8,171,777.0 | -19.45% |
| 2023-02 | $63.03 | $60.41 | $2.62 | 4,072,011.0 | -0.30% |
| 2023-01 | $63.44 | $59.28 | $4.16 | 4,578,816.0 | +0.55% |
Assured Guaranty Ltd-Aktien (AGO) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $67.13 | $60.06 | $7.07 | 8,092,589.0 | -6.47% |
| 2022-11 | $66.70 | $56.99 | $9.71 | 5,524,853.0 | +12.47% |
| 2022-10 | $59.35 | $48.30 | $11.05 | 6,330,954.0 | +22.17% |
| 2022-09 | $55.51 | $45.91 | $9.60 | 8,226,011.0 | -5.13% |
| 2022-08 | $59.11 | $50.00 | $9.11 | 7,485,805.0 | -12.54% |
| 2022-07 | $59.04 | $53.16 | $5.88 | 6,027,040.0 | +4.66% |
| 2022-06 | $61.40 | $52.20 | $9.20 | 7,751,883.0 | -5.20% |
| 2022-05 | $60.24 | $53.33 | $6.91 | 7,348,894.0 | +6.71% |
| 2022-04 | $65.39 | $55.03 | $10.36 | 7,613,580.0 | -13.37% |
| 2022-03 | $65.68 | $56.89 | $8.79 | 10,988,549.0 | +2.73% |
| 2022-02 | $63.98 | $52.94 | $11.04 | 8,660,829.0 | +16.29% |
| 2022-01 | $56.18 | $49.40 | $6.78 | 8,979,078.0 | +6.16% |
0.90%
Kapitalisierung:
|
Volumen (24h):