Holen Sie sich die Stockscreener-App
86.71
0.93%
-0.81
Handel nachbörslich:
86.70
-0.010
-0.01%
Assured Guaranty Ltd-Aktien (AGO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-05 | $87.66 | $86.19 | $1.47 | 156,859.0 | -0.93% |
| 2026-03-04 | $87.72 | $85.66 | $2.06 | 291,558.0 | +0.71% |
| 2026-03-03 | $87.40 | $84.78 | $2.62 | 324,647.0 | -0.63% |
| 2026-03-02 | $88.40 | $85.74 | $2.66 | 497,916.0 | +1.44% |
| 2026-02-27 | $89.99 | $85.11 | $4.88 | 610,843.0 | -0.50% |
| 2026-02-26 | $87.17 | $86.20 | $0.9738 | 266,244.0 | +0.46% |
| 2026-02-25 | $86.39 | $85.03 | $1.36 | 216,855.0 | +0.78% |
| 2026-02-24 | $86.16 | $84.74 | $1.42 | 226,312.0 | +0.54% |
| 2026-02-23 | $88.40 | $85.08 | $3.32 | 278,605.0 | -3.71% |
| 2026-02-20 | $88.76 | $86.90 | $1.86 | 211,988.0 | +1.91% |
| 2026-02-19 | $87.55 | $86.37 | $1.18 | 178,365.0 | -0.23% |
| 2026-02-18 | $87.41 | $86.21 | $1.20 | 213,857.0 | -0.80% |
| 2026-02-17 | $88.25 | $86.97 | $1.28 | 230,440.0 | +1.49% |
| 2026-02-13 | $86.78 | $85.62 | $1.16 | 201,656.0 | -0.64% |
| 2026-02-12 | $87.96 | $85.88 | $2.08 | 261,752.0 | +0.27% |
| 2026-02-11 | $87.00 | $85.79 | $1.21 | 232,539.0 | +0.14% |
| 2026-02-10 | $86.81 | $85.83 | $0.98 | 183,452.0 | +1.05% |
| 2026-02-09 | $88.95 | $85.50 | $3.45 | 297,425.0 | -2.39% |
| 2026-02-06 | $89.69 | $87.35 | $2.34 | 219,105.0 | -0.01% |
| 2026-02-05 | $88.56 | $87.09 | $1.47 | 265,727.0 | +0.77% |
| 2026-02-04 | $87.89 | $86.32 | $1.57 | 286,055.0 | +1.50% |
| 2026-02-03 | $87.07 | $85.05 | $2.02 | 228,893.0 | +0.18% |
Assured Guaranty Ltd-Aktien (AGO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Assured Guaranty Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AGO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Assured Guaranty Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Assured Guaranty Ltd-Aktien (AGO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $88.40 | $84.78 | $3.62 | 1,270,980.0 | +0.58% |
| 2026-02 | $89.99 | $84.52 | $5.47 | 4,907,728.0 | +1.60% |
| 2026-01 | $91.44 | $82.80 | $8.64 | 5,724,239.0 | -5.59% |
Assured Guaranty Ltd-Aktien (AGO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $92.39 | $87.45 | $4.94 | 7,184,560.0 | +0.14% |
| 2025-11 | $91.70 | $79.32 | $12.39 | 6,381,524.0 | +12.36% |
| 2025-10 | $85.55 | $78.77 | $6.78 | 5,931,819.0 | -4.81% |
| 2025-09 | $85.36 | $80.19 | $5.17 | 6,666,190.0 | +2.98% |
| 2025-08 | $86.78 | $80.01 | $6.77 | 7,359,041.0 | -2.81% |
| 2025-07 | $87.89 | $81.66 | $6.23 | 6,262,116.0 | -2.89% |
| 2025-06 | $88.01 | $82.89 | $5.12 | 6,980,551.0 | +3.02% |
| 2025-05 | $90.61 | $83.05 | $7.56 | 7,893,592.0 | -3.62% |
| 2025-04 | $88.94 | $74.09 | $14.85 | 7,343,749.0 | -0.42% |
| 2025-03 | $91.07 | $82.26 | $8.81 | 8,466,901.0 | +0.88% |
| 2025-02 | $94.22 | $84.81 | $9.41 | 5,118,182.0 | -7.68% |
| 2025-01 | $96.50 | $85.16 | $11.34 | 4,024,339.0 | +5.10% |
Assured Guaranty Ltd-Aktien (AGO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $93.06 | $85.58 | $7.48 | 5,377,186.0 | -4.19% |
| 2024-11 | $95.80 | $81.36 | $14.44 | 5,781,980.0 | +11.77% |
| 2024-10 | $87.71 | $78.38 | $9.33 | 6,284,035.0 | +4.95% |
| 2024-09 | $82.16 | $75.10 | $7.06 | 8,599,836.0 | -0.70% |
| 2024-08 | $83.25 | $72.57 | $10.68 | 6,816,536.0 | -2.78% |
| 2024-07 | $83.59 | $75.91 | $7.68 | 7,369,992.0 | +6.77% |
| 2024-06 | $78.86 | $73.61 | $5.25 | 9,233,310.0 | -0.73% |
| 2024-05 | $82.83 | $74.75 | $8.08 | 8,164,866.0 | +1.33% |
| 2024-04 | $86.78 | $75.93 | $10.85 | 9,549,931.0 | -12.09% |
| 2024-03 | $93.19 | $86.92 | $6.27 | 9,285,824.0 | -4.75% |
| 2024-02 | $96.60 | $79.68 | $16.92 | 6,650,433.0 | +12.91% |
| 2024-01 | $83.43 | $74.03 | $9.40 | 5,664,401.0 | +8.42% |
1.35%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):