Holen Sie sich die Stockscreener-App
83.46
2.60%
-2.23
Handel nachbörslich:
83.46
Assured Guaranty Ltd-Aktien (AGO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-10-31 | $86.27 | $83.44 | $2.83 | 340,489.0 | -2.60% |
| 2024-10-30 | $86.59 | $84.83 | $1.77 | 306,202.0 | +0.82% |
| 2024-10-29 | $85.22 | $84.17 | $1.05 | 195,246.0 | +0.27% |
| 2024-10-28 | $85.28 | $83.70 | $1.58 | 205,800.0 | +2.07% |
| 2024-10-25 | $84.95 | $82.58 | $2.37 | 156,599.0 | -2.50% |
| 2024-10-24 | $85.38 | $84.25 | $1.13 | 211,775.0 | +1.24% |
| 2024-10-23 | $84.66 | $83.64 | $1.02 | 212,849.0 | -0.64% |
| 2024-10-22 | $85.25 | $83.93 | $1.31 | 160,440.0 | -0.41% |
| 2024-10-21 | $86.62 | $84.95 | $1.67 | 210,213.0 | -2.02% |
| 2024-10-18 | $87.71 | $85.99 | $1.72 | 211,606.0 | -0.92% |
| 2024-10-17 | $87.67 | $85.74 | $1.93 | 267,520.0 | +2.89% |
| 2024-10-16 | $85.15 | $83.71 | $1.44 | 217,463.0 | +1.96% |
| 2024-10-15 | $85.30 | $83.48 | $1.82 | 339,364.0 | -1.00% |
| 2024-10-14 | $84.63 | $84.02 | $0.61 | 318,438.0 | +0.44% |
| 2024-10-11 | $84.78 | $83.48 | $1.30 | 406,636.0 | -0.01% |
| 2024-10-10 | $84.15 | $83.30 | $0.85 | 287,256.0 | +1.34% |
| 2024-10-09 | $83.65 | $81.42 | $2.23 | 354,878.0 | +1.53% |
| 2024-10-08 | $81.68 | $80.41 | $1.27 | 327,541.0 | +1.64% |
| 2024-10-07 | $82.73 | $79.79 | $2.94 | 373,058.0 | -3.07% |
| 2024-10-04 | $82.88 | $81.36 | $1.52 | 246,470.0 | +2.83% |
| 2024-10-03 | $81.19 | $80.08 | $1.11 | 291,354.0 | -0.41% |
| 2024-10-02 | $80.92 | $79.00 | $1.92 | 315,625.0 | +2.37% |
| 2024-10-01 | $79.54 | $78.38 | $1.17 | 327,213.0 | -0.65% |
Assured Guaranty Ltd-Aktien (AGO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Assured Guaranty Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AGO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Assured Guaranty Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Assured Guaranty Ltd-Aktien (AGO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-10 | $87.71 | $78.38 | $9.33 | 6,624,524.0 | +4.95% |
| 2024-09 | $82.16 | $75.10 | $7.06 | 8,599,836.0 | -0.70% |
| 2024-08 | $83.25 | $72.57 | $10.68 | 6,816,536.0 | -2.78% |
| 2024-07 | $83.59 | $75.91 | $7.68 | 7,369,992.0 | +6.77% |
| 2024-06 | $78.86 | $73.61 | $5.25 | 9,233,310.0 | -0.73% |
| 2024-05 | $82.83 | $74.75 | $8.08 | 8,164,866.0 | +1.33% |
| 2024-04 | $86.78 | $75.93 | $10.85 | 9,549,931.0 | -12.09% |
| 2024-03 | $93.19 | $86.92 | $6.27 | 9,285,824.0 | -4.75% |
| 2024-02 | $96.60 | $79.68 | $16.92 | 6,650,433.0 | +12.91% |
| 2024-01 | $83.43 | $74.03 | $9.40 | 5,664,401.0 | +8.42% |
Assured Guaranty Ltd-Aktien (AGO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $75.08 | $67.27 | $7.81 | 6,339,324.0 | +10.19% |
| 2023-11 | $68.87 | $61.83 | $7.04 | 5,621,526.0 | +8.83% |
| 2023-10 | $63.68 | $58.27 | $5.41 | 4,626,557.0 | +3.11% |
| 2023-09 | $62.59 | $58.66 | $3.93 | 6,721,216.0 | +2.86% |
| 2023-08 | $63.30 | $56.77 | $6.53 | 4,322,995.0 | -1.57% |
| 2023-07 | $61.12 | $54.30 | $6.82 | 4,484,815.0 | +7.13% |
| 2023-06 | $56.02 | $51.45 | $4.57 | 5,407,634.0 | +7.83% |
| 2023-05 | $54.58 | $49.84 | $4.74 | 5,226,146.0 | -3.94% |
| 2023-04 | $55.02 | $49.32 | $5.70 | 4,143,431.0 | +7.16% |
| 2023-03 | $61.02 | $45.21 | $15.81 | 8,171,777.0 | -19.45% |
| 2023-02 | $63.03 | $60.41 | $2.62 | 4,072,011.0 | -0.30% |
| 2023-01 | $63.44 | $59.28 | $4.16 | 4,578,816.0 | +0.55% |
Assured Guaranty Ltd-Aktien (AGO) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $67.13 | $60.06 | $7.07 | 8,092,589.0 | -6.47% |
| 2022-11 | $66.70 | $56.99 | $9.71 | 5,524,853.0 | +12.47% |
| 2022-10 | $59.35 | $48.30 | $11.05 | 6,330,954.0 | +22.17% |
| 2022-09 | $55.51 | $45.91 | $9.60 | 8,226,011.0 | -5.13% |
| 2022-08 | $59.11 | $50.00 | $9.11 | 7,485,805.0 | -12.54% |
| 2022-07 | $59.04 | $53.16 | $5.88 | 6,027,040.0 | +4.66% |
| 2022-06 | $61.40 | $52.20 | $9.20 | 7,751,883.0 | -5.20% |
| 2022-05 | $60.24 | $53.33 | $6.91 | 7,348,894.0 | +6.71% |
| 2022-04 | $65.39 | $55.03 | $10.36 | 7,613,580.0 | -13.37% |
| 2022-03 | $65.68 | $56.89 | $8.79 | 10,988,549.0 | +2.73% |
| 2022-02 | $63.98 | $52.94 | $11.04 | 8,660,829.0 | +16.29% |
| 2022-01 | $56.18 | $49.40 | $6.78 | 8,979,078.0 | +6.16% |
1.02%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):