Holen Sie sich die Stockscreener-App
86.25
0.32%
-0.28
Assured Guaranty Ltd-Aktien (AGO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-16 | $86.96 | $85.82 | $1.14 | 302,038.0 | -0.32% |
| 2025-05-15 | $86.75 | $85.54 | $1.21 | 298,447.0 | +0.22% |
| 2025-05-14 | $87.52 | $85.49 | $2.03 | 403,259.0 | -1.54% |
| 2025-05-13 | $88.59 | $87.30 | $1.30 | 395,338.0 | +0.34% |
| 2025-05-12 | $88.79 | $86.03 | $2.76 | 470,198.0 | -0.01% |
| 2025-05-09 | $90.61 | $86.65 | $3.95 | 423,746.0 | -1.19% |
| 2025-05-08 | $89.24 | $88.00 | $1.24 | 594,595.0 | +0.91% |
| 2025-05-07 | $90.23 | $87.08 | $3.15 | 782,718.0 | -1.65% |
| 2025-05-06 | $90.48 | $89.00 | $1.48 | 353,433.0 | -0.58% |
| 2025-05-05 | $90.34 | $89.32 | $1.02 | 215,104.0 | -0.60% |
| 2025-05-02 | $90.50 | $88.29 | $2.21 | 236,143.0 | +3.05% |
| 2025-05-01 | $88.52 | $86.82 | $1.70 | 241,231.0 | -0.25% |
| 2025-04-30 | $88.03 | $85.80 | $2.23 | 346,327.0 | -1.18% |
| 2025-04-29 | $88.94 | $86.93 | $2.01 | 232,651.0 | +0.92% |
| 2025-04-28 | $88.18 | $86.89 | $1.29 | 245,043.0 | +1.35% |
| 2025-04-25 | $86.93 | $85.37 | $1.56 | 280,404.0 | +0.30% |
| 2025-04-24 | $86.98 | $84.86 | $2.12 | 339,030.0 | +1.43% |
| 2025-04-23 | $87.50 | $85.16 | $2.34 | 317,728.0 | +0.70% |
| 2025-04-22 | $84.96 | $82.87 | $2.09 | 254,314.0 | +3.34% |
| 2025-04-21 | $83.00 | $81.50 | $1.49 | 237,447.0 | -1.54% |
Assured Guaranty Ltd-Aktien (AGO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Assured Guaranty Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AGO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Assured Guaranty Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Assured Guaranty Ltd-Aktien (AGO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $90.61 | $85.49 | $5.12 | 5,018,288.0 | -1.69% |
| 2025-04 | $88.94 | $74.09 | $14.85 | 7,343,749.0 | -0.42% |
| 2025-03 | $91.07 | $82.26 | $8.81 | 8,466,901.0 | +0.88% |
| 2025-02 | $94.22 | $84.81 | $9.41 | 5,118,182.0 | -7.68% |
| 2025-01 | $96.50 | $85.16 | $11.34 | 4,024,339.0 | +5.10% |
Assured Guaranty Ltd-Aktien (AGO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $93.06 | $85.58 | $7.48 | 5,377,186.0 | -4.19% |
| 2024-11 | $95.80 | $81.36 | $14.44 | 5,781,980.0 | +11.77% |
| 2024-10 | $87.71 | $78.38 | $9.33 | 6,284,035.0 | +4.95% |
| 2024-09 | $82.16 | $75.10 | $7.06 | 8,599,836.0 | -0.70% |
| 2024-08 | $83.25 | $72.57 | $10.68 | 6,816,536.0 | -2.78% |
| 2024-07 | $83.59 | $75.91 | $7.68 | 7,369,992.0 | +6.77% |
| 2024-06 | $78.86 | $73.61 | $5.25 | 9,233,310.0 | -0.73% |
| 2024-05 | $82.83 | $74.75 | $8.08 | 8,164,866.0 | +1.33% |
| 2024-04 | $86.78 | $75.93 | $10.85 | 9,549,931.0 | -12.09% |
| 2024-03 | $93.19 | $86.92 | $6.27 | 9,285,824.0 | -4.75% |
| 2024-02 | $96.60 | $79.68 | $16.92 | 6,650,433.0 | +12.91% |
| 2024-01 | $83.43 | $74.03 | $9.40 | 5,664,401.0 | +8.42% |
Assured Guaranty Ltd-Aktien (AGO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $75.08 | $67.27 | $7.81 | 6,339,324.0 | +10.19% |
| 2023-11 | $68.87 | $61.83 | $7.04 | 5,621,526.0 | +8.83% |
| 2023-10 | $63.68 | $58.27 | $5.41 | 4,626,557.0 | +3.11% |
| 2023-09 | $62.59 | $58.66 | $3.93 | 6,721,216.0 | +2.86% |
| 2023-08 | $63.30 | $56.77 | $6.53 | 4,322,995.0 | -1.57% |
| 2023-07 | $61.12 | $54.30 | $6.82 | 4,484,815.0 | +7.13% |
| 2023-06 | $56.02 | $51.45 | $4.57 | 5,407,634.0 | +7.83% |
| 2023-05 | $54.58 | $49.84 | $4.74 | 5,226,146.0 | -3.94% |
| 2023-04 | $55.02 | $49.32 | $5.70 | 4,143,431.0 | +7.16% |
| 2023-03 | $61.02 | $45.21 | $15.81 | 8,171,777.0 | -19.45% |
| 2023-02 | $63.03 | $60.41 | $2.62 | 4,072,011.0 | -0.30% |
| 2023-01 | $63.44 | $59.28 | $4.16 | 4,578,816.0 | +0.55% |
2.35%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):