Holen Sie sich die Stockscreener-App
76.19
0.91%
-0.70
Handel nachbörslich:
76.19
Assured Guaranty Ltd-Aktien (AGO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $77.07 | $75.94 | $1.13 | 349,294.0 | -0.91% |
| 2026-05-22 | $78.65 | $76.78 | $1.87 | 358,665.0 | -2.26% |
| 2026-05-21 | $78.85 | $77.43 | $1.42 | 332,884.0 | -0.19% |
| 2026-05-20 | $78.97 | $77.83 | $1.14 | 348,865.0 | +1.38% |
| 2026-05-19 | $78.99 | $77.19 | $1.80 | 556,731.0 | +2.91% |
| 2026-05-18 | $76.80 | $74.91 | $1.89 | 491,188.0 | +0.89% |
| 2026-05-15 | $76.32 | $74.38 | $1.94 | 476,299.0 | -1.64% |
| 2026-05-14 | $76.79 | $75.64 | $1.15 | 491,429.0 | +1.32% |
| 2026-05-13 | $76.53 | $74.96 | $1.57 | 628,960.0 | -2.35% |
| 2026-05-12 | $79.09 | $76.94 | $2.15 | 783,337.0 | -2.48% |
| 2026-05-11 | $79.48 | $75.65 | $3.83 | 843,291.0 | +5.14% |
| 2026-05-08 | $79.55 | $74.18 | $5.36 | 1,330,293.0 | -8.95% |
| 2026-05-07 | $83.16 | $81.69 | $1.47 | 452,854.0 | +0.51% |
| 2026-05-06 | $82.47 | $81.66 | $0.815 | 339,628.0 | +0.18% |
| 2026-05-05 | $82.41 | $81.65 | $0.76 | 289,011.0 | +0.15% |
| 2026-05-04 | $82.09 | $80.01 | $2.08 | 311,362.0 | +1.09% |
| 2026-05-01 | $82.77 | $80.72 | $2.05 | 357,826.0 | -1.27% |
| 2026-04-30 | $82.35 | $81.20 | $1.15 | 286,075.0 | +0.26% |
| 2026-04-29 | $83.72 | $81.65 | $2.07 | 334,555.0 | -2.19% |
| 2026-04-28 | $84.14 | $83.11 | $1.03 | 311,701.0 | +0.64% |
Assured Guaranty Ltd-Aktien (AGO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Assured Guaranty Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AGO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Assured Guaranty Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Assured Guaranty Ltd-Aktien (AGO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $83.16 | $74.18 | $8.98 | 9,091,211.0 | -6.97% |
| 2026-04 | $85.58 | $80.17 | $5.41 | 6,929,048.0 | +0.52% |
| 2026-03 | $88.40 | $79.16 | $9.24 | 7,141,079.0 | -5.49% |
| 2026-02 | $89.99 | $84.52 | $5.47 | 4,907,728.0 | +1.60% |
| 2026-01 | $91.44 | $82.80 | $8.64 | 5,724,239.0 | -5.59% |
Assured Guaranty Ltd-Aktien (AGO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $92.39 | $87.45 | $4.94 | 7,184,560.0 | +0.14% |
| 2025-11 | $91.70 | $79.32 | $12.39 | 6,381,524.0 | +12.36% |
| 2025-10 | $85.55 | $78.77 | $6.78 | 5,931,819.0 | -4.81% |
| 2025-09 | $85.36 | $80.19 | $5.17 | 6,666,190.0 | +2.98% |
| 2025-08 | $86.78 | $80.01 | $6.77 | 7,359,041.0 | -2.81% |
| 2025-07 | $87.89 | $81.66 | $6.23 | 6,262,116.0 | -2.89% |
| 2025-06 | $88.01 | $82.89 | $5.12 | 6,980,551.0 | +3.02% |
| 2025-05 | $90.61 | $83.05 | $7.56 | 7,893,592.0 | -3.62% |
| 2025-04 | $88.94 | $74.09 | $14.85 | 7,343,749.0 | -0.42% |
| 2025-03 | $91.07 | $82.26 | $8.81 | 8,466,901.0 | +0.88% |
| 2025-02 | $94.22 | $84.81 | $9.41 | 5,118,182.0 | -7.68% |
| 2025-01 | $96.50 | $85.16 | $11.34 | 4,024,339.0 | +5.10% |
Assured Guaranty Ltd-Aktien (AGO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $93.06 | $85.58 | $7.48 | 5,377,186.0 | -4.19% |
| 2024-11 | $95.80 | $81.36 | $14.44 | 5,781,980.0 | +11.77% |
| 2024-10 | $87.71 | $78.38 | $9.33 | 6,284,035.0 | +4.95% |
| 2024-09 | $82.16 | $75.10 | $7.06 | 8,599,836.0 | -0.70% |
| 2024-08 | $83.25 | $72.57 | $10.68 | 6,816,536.0 | -2.78% |
| 2024-07 | $83.59 | $75.91 | $7.68 | 7,369,992.0 | +6.77% |
| 2024-06 | $78.86 | $73.61 | $5.25 | 9,233,310.0 | -0.73% |
| 2024-05 | $82.83 | $74.75 | $8.08 | 8,164,866.0 | +1.33% |
| 2024-04 | $86.78 | $75.93 | $10.85 | 9,549,931.0 | -12.09% |
| 2024-03 | $93.19 | $86.92 | $6.27 | 9,285,824.0 | -4.75% |
| 2024-02 | $96.60 | $79.68 | $16.92 | 6,650,433.0 | +12.91% |
| 2024-01 | $83.43 | $74.03 | $9.40 | 5,664,401.0 | +8.42% |
0.67%
0.08%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):