Holen Sie sich die Stockscreener-App
0.0475
1.70%
-0.00082
Handel nachbörslich:
.17
0.1225
+257.89%
Algernon Pharmaceuticals-Aktien (AGNPF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-19 | $0.05 | $0.0475 | $0.0025 | 31,612.0 | -1.70% |
| 2025-08-15 | $0.05 | $0.0483 | $0.00168 | 764.0 | -3.36% |
| 2025-08-14 | $0.05 | $0.049 | $0.00099 | 11,120.0 | +3.51% |
| 2025-08-13 | $0.0489 | $0.0483 | $0.000627 | 300.0 | -1.22% |
| 2025-08-12 | $0.0489 | $0.0489 | $0.00 | 1,200.0 | -6.14% |
| 2025-08-11 | $0.0521 | $0.0521 | $0.00 | 15,355.0 | +7.42% |
| 2025-08-08 | $0.0539 | $0.0485 | $0.00542 | 15,848.0 | +13.58% |
| 2025-08-05 | $0.0458 | $0.0427 | $0.0031 | 409.0 | -9.99% |
| 2025-08-04 | $0.0474 | $0.0474 | $0.00 | 520.0 | +1.04% |
| 2025-07-31 | $0.047 | $0.047 | $0.00 | 2,656.0 | +0.97% |
| 2025-07-30 | $0.0465 | $0.0465 | $0.00 | 244.0 | +16.25% |
| 2025-07-29 | $0.0517 | $0.04 | $0.0117 | 61,932.0 | -17.56% |
Algernon Pharmaceuticals-Aktien (AGNPF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Algernon Pharmaceuticals-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AGNPF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Algernon Pharmaceuticals-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Algernon Pharmaceuticals-Aktien (AGNPF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $0.0539 | $0.0427 | $0.0112 | 77,128.0 | +1.17% |
| 2025-07 | $0.0517 | $0.0356 | $0.0161 | 216,175.0 | -17.63% |
| 2025-06 | $0.0713 | $0.036 | $0.0353 | 399,421.0 | +1.64% |
| 2025-05 | $0.0719 | $0.052 | $0.0199 | 214,437.0 | +7.85% |
| 2025-04 | $0.0645 | $0.0484 | $0.0161 | 33,163.0 | -4.24% |
| 2025-03 | $0.0665 | $0.0504 | $0.0161 | 177,242.0 | -13.54% |
| 2025-02 | $0.09 | $0.055 | $0.035 | 473,574.0 | +9.22% |
| 2025-01 | $0.065 | $0.044 | $0.021 | 182,836.0 | +24.19% |
Algernon Pharmaceuticals-Aktien (AGNPF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.059 | $0.0375 | $0.0215 | 96,910.0 | -14.47% |
| 2024-11 | $0.07 | $0.045 | $0.025 | 53,018.0 | -8.80% |
| 2024-10 | $0.0686 | $0.0465 | $0.0221 | 79,368.0 | -10.56% |
| 2024-09 | $0.0825 | $0.0475 | $0.035 | 79,391.0 | -15.80% |
| 2024-08 | $0.0931 | $0.0613 | $0.0318 | 40,755.0 | -11.21% |
| 2024-07 | $0.105 | $0.07 | $0.035 | 177,796.0 | +9.88% |
| 2024-06 | $0.1191 | $0.0773 | $0.0418 | 131,234.0 | -28.71% |
| 2024-05 | $0.123 | $0.0778 | $0.0452 | 277,166.0 | +39.70% |
| 2024-04 | $0.095 | $0.0602 | $0.0348 | 202,601.0 | +0.41% |
| 2024-03 | $0.0914 | $0.053 | $0.0384 | 152,747.0 | +47.68% |
| 2024-02 | $0.0735 | $0.0441 | $0.0294 | 318,061.0 | -20.68% |
| 2024-01 | $0.0823 | $0.0483 | $0.034 | 334,202.0 | +30.94% |
Algernon Pharmaceuticals-Aktien (AGNPF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.081 | $0.0482 | $0.0328 | 282,878.0 | -16.15% |
| 2023-11 | $0.083 | $0.0353 | $0.0477 | 399,601.0 | +32.83% |
| 2023-10 | $0.1092 | $0.048 | $0.0612 | 516,087.0 | -55.92% |
| 2023-09 | $0.127 | $0.10 | $0.027 | 144,698.0 | -9.06% |
| 2023-08 | $0.15 | $0.1109 | $0.0391 | 194,813.0 | -15.13% |
| 2023-07 | $0.1806 | $0.136 | $0.0446 | 143,669.0 | +1.95% |
| 2023-06 | $0.1877 | $0.132 | $0.0557 | 366,281.0 | -8.72% |
| 2023-05 | $0.203 | $0.145 | $0.058 | 175,052.0 | -20.20% |
| 2023-04 | $0.2536 | $0.17 | $0.0836 | 280,336.0 | -7.09% |
| 2023-03 | $1.26 | $0.1855 | $1.07 | 409,895.0 | -83.64% |
| 2023-02 | $1.65 | $1.25 | $0.40 | 27,515.0 | -19.70% |
| 2023-01 | $1.75 | $1.52 | $0.23 | 44,877.0 | -4.74% |
7.77%
0.34%
Kapitalisierung:
|
Volumen (24h):