Holen Sie sich die Stockscreener-App
0.08
8.62%
-0.00755
Agronomics Limited-Aktien (AGNMF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-15 | $0.085 | $0.07 | $0.015 | 27,970.0 | -8.62% |
| 2025-12-05 | $0.11 | $0.0876 | $0.0225 | 78,255.0 | +19.60% |
| 2025-12-04 | $0.0732 | $0.0731 | $0.0001 | 5,555.0 | -26.28% |
| 2025-12-03 | $0.10 | $0.0993 | $0.00071 | 21,000.0 | +10.32% |
| 2025-12-02 | $0.09 | $0.09 | $0.00 | 50,000.0 | -2.17% |
| 2025-12-01 | $0.10 | $0.092 | $0.008 | 300.0 | +2.22% |
| 2025-11-26 | $0.0995 | $0.09 | $0.0095 | 54,000.0 | -5.26% |
| 2025-11-24 | $0.10 | $0.095 | $0.005 | 3,000.0 | -0.05% |
| 2025-11-21 | $0.11 | $0.0951 | $0.015 | 100,475.0 | -4.95% |
| 2025-11-20 | $0.10 | $0.10 | $0.00 | 100,000.0 | +11.11% |
| 2025-11-18 | $0.11 | $0.09 | $0.02 | 23,000.0 | -10.99% |
Agronomics Limited-Aktien (AGNMF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Agronomics Limited-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AGNMF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Agronomics Limited-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Agronomics Limited-Aktien (AGNMF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.11 | $0.07 | $0.04 | 183,080.0 | -11.11% |
| 2025-11 | $0.1211 | $0.0766 | $0.0445 | 660,062.0 | -18.18% |
| 2025-10 | $0.1295 | $0.0697 | $0.0598 | 1,691,377.0 | +37.50% |
| 2025-09 | $0.135 | $0.08 | $0.055 | 3,084,958.0 | -28.25% |
| 2025-08 | $0.1413 | $0.0989 | $0.0424 | 1,868,301.0 | -10.80% |
| 2025-07 | $0.1454 | $0.0882 | $0.0572 | 5,247,997.0 | +31.44% |
| 2025-06 | $0.1082 | $0.0853 | $0.0229 | 1,490,958.0 | +6.02% |
| 2025-05 | $0.1027 | $0.0504 | $0.0523 | 1,178,736.0 | +16.49% |
| 2025-04 | $0.1036 | $0.06 | $0.0436 | 597,063.0 | -15.85% |
| 2025-03 | $0.1205 | $0.0688 | $0.0518 | 2,940,874.0 | -5.67% |
| 2025-02 | $0.10 | $0.0304 | $0.0696 | 8,534,684.0 | +121.97% |
| 2025-01 | $0.0605 | $0.0379 | $0.0226 | 9,094,873.0 | -10.45% |
Agronomics Limited-Aktien (AGNMF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.0704 | $0.0412 | $0.0292 | 22,761,633.0 | -7.00% |
| 2024-11 | $0.0561 | $0.0429 | $0.0132 | 1,193,437.0 | -5.48% |
| 2024-10 | $0.0698 | $0.0407 | $0.0291 | 840,392.0 | -24.43% |
| 2024-09 | $0.0794 | $0.059 | $0.0204 | 860,415.0 | -12.50% |
| 2024-08 | $0.086 | $0.0581 | $0.0279 | 202,846.0 | +1.39% |
| 2024-07 | $0.083 | $0.065 | $0.018 | 422,204.0 | -11.65% |
| 2024-06 | $0.1025 | $0.075 | $0.0275 | 154,390.0 | -0.39% |
| 2024-05 | $0.1102 | $0.0815 | $0.0287 | 659,659.0 | -0.39% |
| 2024-04 | $0.1138 | $0.085 | $0.0288 | 320,921.0 | -14.29% |
| 2024-03 | $0.1231 | $0.10 | $0.0231 | 141,957.0 | -8.70% |
| 2024-02 | $0.13 | $0.11 | $0.02 | 294,534.0 | -9.80% |
| 2024-01 | $0.165 | $0.121 | $0.044 | 796,017.0 | +8.97% |
Agronomics Limited-Aktien (AGNMF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.135 | $0.1085 | $0.0265 | 4,179,586.0 | -16.43% |
| 2023-11 | $0.14 | $0.105 | $0.035 | 426,185.0 | +27.41% |
| 2023-10 | $0.145 | $0.0972 | $0.0478 | 491,116.0 | -17.21% |
| 2023-09 | $0.1327 | $0.12 | $0.0127 | 285,965.0 | +10.60% |
| 2023-08 | $0.1421 | $0.12 | $0.0221 | 570,179.0 | -11.11% |
| 2023-07 | $0.15 | $0.1235 | $0.0265 | 393,466.0 | -0.29% |
| 2023-06 | $0.15 | $0.12 | $0.03 | 287,410.0 | +4.15% |
| 2023-05 | $0.1591 | $0.125 | $0.0341 | 296,309.0 | -4.24% |
| 2023-04 | $0.1712 | $0.13 | $0.0412 | 351,155.0 | -3.04% |
| 2023-03 | $0.1599 | $0.12 | $0.0399 | 337,293.0 | -4.44% |
| 2023-02 | $0.18 | $0.1442 | $0.0358 | 671,528.0 | -13.31% |
| 2023-01 | $0.18 | $0.14 | $0.04 | 645,499.0 | +12.67% |
6.35%
1.92%
Kapitalisierung:
|
Volumen (24h):