Holen Sie sich die Stockscreener-App
0.0809
10.11%
-0.0091
Agronomics Limited-Aktien (AGNMF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-06 | $0.0905 | $0.0809 | $0.00955 | 176,500.0 | -10.11% |
| 2026-05-05 | $0.11 | $0.09 | $0.02 | 326,951.0 | -9.09% |
| 2026-05-04 | $0.099 | $0.0948 | $0.0042 | 17,250.0 | +3.13% |
| 2026-05-01 | $0.097 | $0.0682 | $0.0288 | 47,149.0 | +0.00% |
| 2026-04-30 | $0.098 | $0.0926 | $0.0054 | 93,000.0 | +9.46% |
| 2026-04-28 | $0.0877 | $0.0877 | $0.00 | 1,100.0 | +0.23% |
| 2026-04-27 | $0.10 | $0.0875 | $0.0125 | 42,176.0 | -2.78% |
| 2026-04-22 | $0.0966 | $0.09 | $0.0066 | 13,300.0 | +5.88% |
| 2026-04-21 | $0.10 | $0.085 | $0.015 | 101,654.0 | +5.59% |
| 2026-04-20 | $0.1155 | $0.0805 | $0.035 | 18,636.0 | -12.97% |
| 2026-04-17 | $0.0925 | $0.0925 | $0.00 | 500.0 | +2.78% |
| 2026-04-16 | $0.092 | $0.09 | $0.002 | 3,900.0 | -2.17% |
| 2026-04-14 | $0.095 | $0.092 | $0.003 | 81,000.0 | +2.22% |
| 2026-04-13 | $0.09 | $0.09 | $0.00 | 3,000.0 | +5.76% |
| 2026-04-10 | $0.0851 | $0.0851 | $0.00 | 3,846.0 | +6.37% |
| 2026-04-07 | $0.08 | $0.08 | $0.00 | 5,383.0 | +0.00% |
Agronomics Limited-Aktien (AGNMF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Agronomics Limited-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AGNMF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Agronomics Limited-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Agronomics Limited-Aktien (AGNMF) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $0.11 | $0.0682 | $0.0418 | 567,850.0 | -15.73% |
| 2026-04 | $0.1155 | $0.08 | $0.0355 | 376,995.0 | +13.34% |
| 2026-03 | $0.105 | $0.08 | $0.025 | 3,734,936.0 | -5.00% |
| 2026-02 | $0.10 | $0.078 | $0.022 | 863,192.0 | +11.45% |
| 2026-01 | $0.09 | $0.072 | $0.018 | 1,173,372.0 | -4.42% |
Agronomics Limited-Aktien (AGNMF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.11 | $0.07 | $0.04 | 255,398.0 | -1.78% |
| 2025-11 | $0.1211 | $0.0766 | $0.0445 | 660,062.0 | -18.18% |
| 2025-10 | $0.1295 | $0.0697 | $0.0598 | 1,149,484.0 | +37.50% |
| 2025-09 | $0.135 | $0.08 | $0.055 | 1,542,479.0 | -28.25% |
| 2025-08 | $0.1413 | $0.0989 | $0.0424 | 1,519,353.0 | -10.80% |
| 2025-07 | $0.1454 | $0.0882 | $0.0572 | 5,247,997.0 | +31.44% |
| 2025-06 | $0.1082 | $0.0853 | $0.0229 | 1,490,958.0 | +6.02% |
| 2025-05 | $0.1027 | $0.0504 | $0.0523 | 1,178,736.0 | +16.49% |
| 2025-04 | $0.1036 | $0.06 | $0.0436 | 597,063.0 | -15.85% |
| 2025-03 | $0.1205 | $0.0688 | $0.0517 | 2,940,874.0 | -5.67% |
| 2025-02 | $0.10 | $0.0304 | $0.0696 | 8,534,684.0 | +121.97% |
| 2025-01 | $0.0605 | $0.0379 | $0.0226 | 9,026,395.0 | -10.45% |
Agronomics Limited-Aktien (AGNMF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.0704 | $0.0412 | $0.0292 | 22,761,633.0 | -7.00% |
| 2024-11 | $0.0561 | $0.0429 | $0.0132 | 1,193,437.0 | -5.48% |
| 2024-10 | $0.0698 | $0.0407 | $0.0291 | 840,392.0 | -24.43% |
| 2024-09 | $0.0794 | $0.059 | $0.0204 | 860,415.0 | -12.50% |
| 2024-08 | $0.086 | $0.0581 | $0.0279 | 202,846.0 | +1.39% |
| 2024-07 | $0.083 | $0.065 | $0.018 | 422,204.0 | -11.65% |
| 2024-06 | $0.1025 | $0.075 | $0.0275 | 154,390.0 | -0.45% |
| 2024-05 | $0.1102 | $0.0815 | $0.0287 | 659,659.0 | -0.33% |
| 2024-04 | $0.1138 | $0.085 | $0.0288 | 320,921.0 | -14.29% |
| 2024-03 | $0.1231 | $0.10 | $0.0231 | 141,957.0 | -8.70% |
| 2024-02 | $0.13 | $0.11 | $0.02 | 294,534.0 | -9.80% |
| 2024-01 | $0.165 | $0.121 | $0.044 | 796,017.0 | +8.97% |
4.53%
0.27%
Kapitalisierung:
|
Volumen (24h):