Holen Sie sich die Stockscreener-App
25.45
0.59%
0.1501
Agnc Investment Corp-Aktien (AGNCL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-04 | $25.45 | $25.32 | $0.13 | 2,542.0 | +0.59% |
| 2026-09-03 | $25.31 | $25.18 | $0.125 | 16,967.0 | +0.13% |
| 2026-09-02 | $25.38 | $25.12 | $0.26 | 4,347.0 | -0.00% |
| 2026-09-01 | $25.49 | $25.15 | $0.34 | 9,191.0 | -0.79% |
| 2026-08-31 | $25.50 | $25.32 | $0.18 | 9,406.0 | +0.31% |
| 2026-08-28 | $25.50 | $25.12 | $0.3799 | 9,898.0 | +0.28% |
| 2026-08-27 | $25.37 | $25.22 | $0.15 | 7,242.0 | +0.44% |
| 2026-08-26 | $25.22 | $25.12 | $0.10 | 13,826.0 | +0.08% |
| 2026-08-25 | $25.20 | $24.99 | $0.21 | 7,953.0 | +0.40% |
| 2026-08-24 | $25.12 | $24.99 | $0.1325 | 9,844.0 | +0.20% |
| 2026-08-21 | $25.15 | $25.04 | $0.11 | 15,726.0 | -0.44% |
| 2026-08-20 | $25.19 | $25.02 | $0.1655 | 2,125.0 | +0.59% |
| 2026-08-19 | $25.09 | $25.00 | $0.09 | 6,027.0 | +0.29% |
| 2026-08-18 | $25.02 | $24.80 | $0.22 | 16,357.0 | +0.08% |
| 2026-08-17 | $25.19 | $24.80 | $0.39 | 37,776.0 | -0.48% |
| 2026-08-14 | $25.10 | $25.02 | $0.0784 | 11,472.0 | -0.38% |
| 2026-08-13 | $25.25 | $25.00 | $0.25 | 16,809.0 | -0.46% |
| 2026-08-12 | $25.25 | $25.12 | $0.1278 | 3,999.0 | +0.00% |
| 2026-08-11 | $25.25 | $25.11 | $0.14 | 12,123.0 | +0.04% |
| 2026-08-10 | $25.24 | $25.02 | $0.22 | 5,844.0 | -0.24% |
| 2026-08-07 | $25.30 | $25.05 | $0.25 | 5,371.0 | +0.40% |
Agnc Investment Corp-Aktien (AGNCL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Agnc Investment Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AGNCL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Agnc Investment Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Agnc Investment Corp-Aktien (AGNCL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $25.49 | $25.12 | $0.37 | 35,589.0 | -0.08% |
| 2026-08 | $25.50 | $24.80 | $0.70 | 255,699.0 | +1.92% |
| 2026-07 | $25.12 | $24.61 | $0.51 | 211,968.0 | -0.24% |
| 2026-06 | $25.22 | $24.81 | $0.41 | 283,814.0 | -0.08% |
| 2026-05 | $25.17 | $24.75 | $0.42 | 226,817.0 | +0.28% |
| 2026-04 | $25.05 | $23.61 | $1.44 | 312,423.0 | +1.87% |
| 2026-03 | $25.26 | $24.49 | $0.77 | 453,188.0 | -2.43% |
| 2026-02 | $25.23 | $24.80 | $0.43 | 162,872.0 | +0.16% |
| 2026-01 | $25.15 | $24.61 | $0.54 | 316,002.0 | +1.45% |
Agnc Investment Corp-Aktien (AGNCL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $25.19 | $24.66 | $0.53 | 270,474.0 | +1.17% |
| 2025-11 | $24.78 | $24.23 | $0.55 | 343,301.0 | +0.08% |
| 2025-10 | $25.17 | $24.35 | $0.82 | 356,964.0 | -1.91% |
| 2025-09 | $25.41 | $24.92 | $0.4855 | 425,278.0 | +0.64% |
| 2025-08 | $25.44 | $25.02 | $0.42 | 173,667.0 | +0.08% |
| 2025-07 | $25.15 | $24.44 | $0.71 | 226,209.0 | +0.60% |
| 2025-06 | $25.34 | $24.39 | $0.947 | 444,410.0 | +1.02% |
| 2025-05 | $25.49 | $24.60 | $0.89 | 215,983.0 | -0.93% |
| 2025-04 | $25.64 | $22.84 | $2.80 | 431,418.0 | -4.83% |
| 2025-03 | $26.59 | $25.06 | $1.53 | 361,132.0 | +3.70% |
| 2025-02 | $25.37 | $24.20 | $1.17 | 307,383.0 | +3.58% |
| 2025-01 | $25.55 | $24.14 | $1.41 | 568,672.0 | -5.82% |
Agnc Investment Corp-Aktien (AGNCL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.42 | $24.81 | $0.6099 | 296,269.0 | +0.16% |
| 2024-11 | $25.59 | $25.10 | $0.49 | 172,818.0 | -0.71% |
| 2024-10 | $25.67 | $24.38 | $1.29 | 450,699.0 | +1.93% |
| 2024-09 | $24.93 | $23.96 | $0.97 | 884,482.0 | +3.62% |
| 2024-08 | $24.47 | $23.61 | $0.8569 | 318,077.0 | -1.60% |
| 2024-07 | $24.50 | $23.41 | $1.09 | 329,343.0 | +1.66% |
| 2024-06 | $24.39 | $23.95 | $0.44 | 245,307.0 | -0.87% |
| 2024-05 | $24.40 | $22.90 | $1.50 | 556,811.0 | +5.07% |
| 2024-04 | $24.09 | $22.30 | $1.79 | 460,133.0 | -3.03% |
| 2024-03 | $24.40 | $23.10 | $1.30 | 537,573.0 | +3.16% |
| 2024-02 | $23.50 | $22.60 | $0.90 | 519,341.0 | +1.59% |
| 2024-01 | $22.89 | $21.64 | $1.25 | 493,963.0 | +5.04% |
0.90%
Kapitalisierung:
|
Volumen (24h):