Holen Sie sich die Stockscreener-App
24.41
0.43%
0.1048
Agnc Investment Corp-Aktien (AGNCL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-21 | $24.48 | $24.23 | $0.25 | 6,780.0 | +0.02% |
| 2025-11-20 | $24.45 | $24.24 | $0.2099 | 11,234.0 | -0.19% |
| 2025-11-19 | $24.48 | $24.31 | $0.1699 | 12,786.0 | +0.00% |
| 2025-11-18 | $24.68 | $24.32 | $0.36 | 10,082.0 | -0.41% |
| 2025-11-17 | $24.55 | $24.41 | $0.1363 | 6,763.0 | +0.04% |
| 2025-11-14 | $24.50 | $24.41 | $0.085 | 5,251.0 | -0.24% |
| 2025-11-13 | $24.65 | $24.39 | $0.26 | 15,112.0 | +0.10% |
| 2025-11-12 | $24.54 | $24.39 | $0.15 | 35,026.0 | -0.06% |
| 2025-11-11 | $24.53 | $24.46 | $0.07 | 17,516.0 | +0.08% |
| 2025-11-10 | $24.67 | $24.40 | $0.27 | 31,203.0 | -0.03% |
| 2025-11-07 | $24.57 | $24.43 | $0.14 | 10,118.0 | +0.07% |
| 2025-11-06 | $24.52 | $24.42 | $0.10 | 11,565.0 | -0.33% |
| 2025-11-05 | $24.57 | $24.50 | $0.07 | 5,431.0 | -0.10% |
| 2025-11-04 | $24.74 | $24.47 | $0.27 | 24,514.0 | -0.20% |
| 2025-11-03 | $24.69 | $24.53 | $0.16 | 20,947.0 | -0.34% |
| 2025-10-31 | $24.70 | $24.61 | $0.09 | 10,402.0 | +0.10% |
| 2025-10-30 | $24.71 | $24.63 | $0.08 | 13,513.0 | -0.10% |
| 2025-10-29 | $24.71 | $24.65 | $0.06 | 11,456.0 | +0.12% |
| 2025-10-28 | $24.67 | $24.61 | $0.0599 | 12,927.0 | +0.16% |
| 2025-10-27 | $24.64 | $24.61 | $0.0278 | 4,011.0 | +0.08% |
| 2025-10-24 | $24.67 | $24.59 | $0.084 | 7,851.0 | +0.10% |
| 2025-10-23 | $24.67 | $24.52 | $0.1469 | 7,863.0 | +0.00% |
| 2025-10-22 | $24.60 | $24.46 | $0.14 | 8,535.0 | +0.43% |
Agnc Investment Corp-Aktien (AGNCL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Agnc Investment Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AGNCL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Agnc Investment Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Agnc Investment Corp-Aktien (AGNCL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $24.74 | $24.23 | $0.51 | 224,328.0 | -1.58% |
| 2025-10 | $25.17 | $24.35 | $0.82 | 356,964.0 | -1.91% |
| 2025-09 | $25.41 | $24.92 | $0.4855 | 425,278.0 | +0.64% |
| 2025-08 | $25.44 | $25.02 | $0.42 | 173,667.0 | +0.08% |
| 2025-07 | $25.15 | $24.44 | $0.71 | 226,209.0 | +0.60% |
| 2025-06 | $25.34 | $24.39 | $0.947 | 444,410.0 | +1.02% |
| 2025-05 | $25.49 | $24.60 | $0.89 | 215,983.0 | -0.93% |
| 2025-04 | $25.64 | $22.84 | $2.80 | 431,418.0 | -4.83% |
| 2025-03 | $26.59 | $25.06 | $1.53 | 361,132.0 | +3.70% |
| 2025-02 | $25.37 | $24.20 | $1.17 | 307,383.0 | +3.58% |
| 2025-01 | $25.55 | $24.14 | $1.41 | 568,672.0 | -5.82% |
Agnc Investment Corp-Aktien (AGNCL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.42 | $24.81 | $0.6099 | 296,269.0 | +0.16% |
| 2024-11 | $25.59 | $25.10 | $0.49 | 172,818.0 | -0.71% |
| 2024-10 | $25.67 | $24.38 | $1.29 | 450,699.0 | +1.93% |
| 2024-09 | $24.93 | $23.96 | $0.97 | 884,482.0 | +3.62% |
| 2024-08 | $24.47 | $23.61 | $0.8569 | 318,077.0 | -1.60% |
| 2024-07 | $24.50 | $23.41 | $1.09 | 329,343.0 | +1.66% |
| 2024-06 | $24.39 | $23.95 | $0.44 | 245,307.0 | -0.87% |
| 2024-05 | $24.40 | $22.90 | $1.50 | 556,811.0 | +5.07% |
| 2024-04 | $24.09 | $22.30 | $1.79 | 460,133.0 | -3.03% |
| 2024-03 | $24.40 | $23.10 | $1.30 | 537,573.0 | +3.16% |
| 2024-02 | $23.50 | $22.60 | $0.90 | 519,341.0 | +1.59% |
| 2024-01 | $22.89 | $21.64 | $1.25 | 493,963.0 | +5.04% |
Agnc Investment Corp-Aktien (AGNCL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $22.73 | $21.24 | $1.49 | 1,602,587.0 | +1.79% |
| 2023-11 | $21.45 | $20.00 | $1.45 | 478,285.0 | +4.48% |
| 2023-10 | $21.90 | $19.78 | $2.12 | 388,910.0 | -7.42% |
| 2023-09 | $22.86 | $21.71 | $1.15 | 245,431.0 | -2.66% |
| 2023-08 | $22.96 | $22.00 | $0.96 | 221,326.0 | +0.27% |
| 2023-07 | $22.50 | $22.00 | $0.4999 | 256,377.0 | +0.04% |
| 2023-06 | $22.49 | $21.61 | $0.8799 | 219,312.0 | +3.50% |
| 2023-05 | $22.08 | $20.45 | $1.63 | 224,945.0 | -1.09% |
| 2023-04 | $22.18 | $20.61 | $1.57 | 568,663.0 | +0.73% |
| 2023-03 | $22.37 | $20.75 | $1.62 | 384,641.0 | +0.00% |
1.90%
Kapitalisierung:
|
Volumen (24h):