Holen Sie sich die Stockscreener-App
24.57
0.31%
0.075
Vorhandelsmarkt:
24.79
0.22
+0.90%
Agnc Investment Corp-Aktien (AGNCL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-29 | $24.60 | $24.40 | $0.20 | 6,688.0 | +0.31% |
| 2025-04-28 | $24.58 | $24.30 | $0.2772 | 5,861.0 | -0.08% |
| 2025-04-25 | $24.52 | $24.34 | $0.1865 | 10,122.0 | +0.14% |
| 2025-04-24 | $24.58 | $24.38 | $0.2049 | 12,609.0 | +0.53% |
| 2025-04-23 | $24.50 | $24.29 | $0.2089 | 9,619.0 | +0.33% |
| 2025-04-22 | $24.49 | $24.25 | $0.2379 | 15,005.0 | +0.08% |
| 2025-04-21 | $24.32 | $23.96 | $0.3575 | 14,887.0 | +0.33% |
| 2025-04-17 | $24.36 | $24.02 | $0.3405 | 12,435.0 | +0.12% |
| 2025-04-16 | $24.36 | $24.00 | $0.3599 | 10,499.0 | -0.82% |
| 2025-04-15 | $24.51 | $24.02 | $0.4844 | 15,473.0 | +0.79% |
| 2025-04-14 | $24.28 | $23.10 | $1.18 | 39,989.0 | +4.86% |
| 2025-04-11 | $24.25 | $22.84 | $1.41 | 52,791.0 | -2.74% |
| 2025-04-10 | $24.24 | $23.65 | $0.59 | 28,963.0 | -2.91% |
| 2025-04-09 | $24.51 | $23.85 | $0.6642 | 69,025.0 | -1.22% |
| 2025-04-08 | $24.83 | $24.37 | $0.46 | 8,115.0 | +1.23% |
| 2025-04-07 | $24.70 | $24.32 | $0.38 | 24,569.0 | -1.81% |
| 2025-04-04 | $25.09 | $24.73 | $0.36 | 23,935.0 | -1.11% |
| 2025-04-03 | $25.41 | $25.09 | $0.32 | 19,256.0 | -1.10% |
| 2025-04-02 | $25.50 | $25.28 | $0.22 | 12,070.0 | -0.51% |
| 2025-04-01 | $25.64 | $25.30 | $0.3417 | 21,214.0 | -2.15% |
Agnc Investment Corp-Aktien (AGNCL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Agnc Investment Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AGNCL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Agnc Investment Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Agnc Investment Corp-Aktien (AGNCL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $25.64 | $22.84 | $2.80 | 419,813.0 | -5.83% |
| 2025-03 | $26.59 | $25.06 | $1.53 | 361,132.0 | +3.70% |
| 2025-02 | $25.37 | $24.20 | $1.17 | 307,383.0 | +3.58% |
| 2025-01 | $25.55 | $24.14 | $1.41 | 568,672.0 | -5.82% |
Agnc Investment Corp-Aktien (AGNCL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.42 | $24.81 | $0.6099 | 296,269.0 | +0.16% |
| 2024-11 | $25.59 | $25.10 | $0.49 | 172,818.0 | -0.71% |
| 2024-10 | $25.67 | $24.38 | $1.29 | 450,699.0 | +1.93% |
| 2024-09 | $24.93 | $23.96 | $0.97 | 884,482.0 | +3.62% |
| 2024-08 | $24.47 | $23.61 | $0.8569 | 318,077.0 | -1.60% |
| 2024-07 | $24.50 | $23.41 | $1.09 | 329,343.0 | +1.66% |
| 2024-06 | $24.39 | $23.95 | $0.44 | 245,307.0 | -0.87% |
| 2024-05 | $24.40 | $22.90 | $1.50 | 556,811.0 | +5.07% |
| 2024-04 | $24.09 | $22.30 | $1.79 | 460,133.0 | -3.03% |
| 2024-03 | $24.40 | $23.10 | $1.30 | 537,573.0 | +3.16% |
| 2024-02 | $23.50 | $22.60 | $0.90 | 519,341.0 | +1.59% |
| 2024-01 | $22.89 | $21.64 | $1.25 | 493,963.0 | +5.04% |
Agnc Investment Corp-Aktien (AGNCL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $22.73 | $21.24 | $1.49 | 1,602,587.0 | +1.79% |
| 2023-11 | $21.45 | $20.00 | $1.45 | 478,285.0 | +4.48% |
| 2023-10 | $21.90 | $19.78 | $2.12 | 388,910.0 | -7.42% |
| 2023-09 | $22.86 | $21.71 | $1.15 | 245,431.0 | -2.66% |
| 2023-08 | $22.96 | $22.00 | $0.96 | 221,326.0 | +0.27% |
| 2023-07 | $22.50 | $22.00 | $0.4999 | 256,377.0 | +0.04% |
| 2023-06 | $22.49 | $21.61 | $0.8799 | 219,312.0 | +3.50% |
| 2023-05 | $22.08 | $20.45 | $1.63 | 224,945.0 | -1.09% |
| 2023-04 | $22.18 | $20.61 | $1.57 | 568,663.0 | +0.73% |
| 2023-03 | $22.37 | $20.75 | $1.62 | 384,641.0 | +0.00% |
0.92%
0.37%
Kapitalisierung:
|
Volumen (24h):