Holen Sie sich die Stockscreener-App
25.14
0.44%
-0.11
Agnc Investment Corp-Aktien (AGNCL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-27 | $25.31 | $25.13 | $0.18 | 9,815.0 | -0.44% |
| 2024-11-26 | $25.26 | $25.10 | $0.16 | 14,207.0 | -1.33% |
| 2024-11-25 | $25.59 | $25.21 | $0.38 | 12,407.0 | +1.27% |
| 2024-11-22 | $25.30 | $25.10 | $0.20 | 13,203.0 | +0.48% |
| 2024-11-21 | $25.30 | $25.11 | $0.1884 | 8,198.0 | +0.04% |
| 2024-11-20 | $25.20 | $25.10 | $0.10 | 3,896.0 | -0.36% |
| 2024-11-19 | $25.23 | $25.12 | $0.11 | 12,111.0 | -0.04% |
| 2024-11-18 | $25.30 | $25.10 | $0.20 | 21,288.0 | +0.26% |
| 2024-11-15 | $25.21 | $25.15 | $0.06 | 8,280.0 | +0.10% |
| 2024-11-14 | $25.27 | $25.15 | $0.12 | 4,119.0 | -0.04% |
| 2024-11-13 | $25.22 | $25.11 | $0.11 | 11,628.0 | +0.16% |
| 2024-11-12 | $25.29 | $25.10 | $0.1944 | 7,449.0 | -0.47% |
| 2024-11-11 | $25.38 | $25.24 | $0.1422 | 3,402.0 | -0.25% |
| 2024-11-08 | $25.54 | $25.30 | $0.24 | 4,697.0 | -0.16% |
| 2024-11-07 | $25.44 | $25.28 | $0.16 | 8,559.0 | -0.43% |
| 2024-11-06 | $25.59 | $25.10 | $0.4865 | 9,329.0 | -0.08% |
| 2024-11-05 | $25.50 | $25.32 | $0.1789 | 7,292.0 | +0.35% |
| 2024-11-04 | $25.47 | $25.34 | $0.13 | 2,934.0 | +0.15% |
| 2024-11-01 | $25.44 | $25.34 | $0.1018 | 1,672.0 | -0.22% |
| 2024-10-31 | $25.41 | $25.12 | $0.2899 | 23,534.0 | +0.08% |
| 2024-10-30 | $25.38 | $25.27 | $0.105 | 2,389.0 | +0.24% |
| 2024-10-29 | $25.38 | $25.11 | $0.2699 | 20,139.0 | -0.16% |
Agnc Investment Corp-Aktien (AGNCL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Agnc Investment Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AGNCL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Agnc Investment Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Agnc Investment Corp-Aktien (AGNCL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $25.59 | $25.10 | $0.49 | 174,301.0 | -1.02% |
| 2024-10 | $25.67 | $24.38 | $1.29 | 450,699.0 | +1.93% |
| 2024-09 | $24.93 | $23.96 | $0.97 | 884,482.0 | +3.62% |
| 2024-08 | $24.47 | $23.61 | $0.8569 | 318,077.0 | -1.60% |
| 2024-07 | $24.50 | $23.41 | $1.09 | 329,343.0 | +1.66% |
| 2024-06 | $24.39 | $23.95 | $0.44 | 245,307.0 | -0.87% |
| 2024-05 | $24.40 | $22.90 | $1.50 | 556,811.0 | +5.07% |
| 2024-04 | $24.09 | $22.30 | $1.79 | 460,133.0 | -3.03% |
| 2024-03 | $24.40 | $23.10 | $1.30 | 537,573.0 | +3.16% |
| 2024-02 | $23.50 | $22.60 | $0.90 | 519,341.0 | +1.59% |
| 2024-01 | $22.89 | $21.64 | $1.25 | 493,963.0 | +5.04% |
Agnc Investment Corp-Aktien (AGNCL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $22.73 | $21.24 | $1.49 | 1,602,587.0 | +1.79% |
| 2023-11 | $21.45 | $20.00 | $1.45 | 478,285.0 | +4.48% |
| 2023-10 | $21.90 | $19.78 | $2.12 | 388,910.0 | -7.42% |
| 2023-09 | $22.86 | $21.71 | $1.15 | 245,431.0 | -2.66% |
| 2023-08 | $22.96 | $22.00 | $0.96 | 221,326.0 | +0.27% |
| 2023-07 | $22.50 | $22.00 | $0.4999 | 256,377.0 | +0.04% |
| 2023-06 | $22.49 | $21.61 | $0.8799 | 219,312.0 | +3.50% |
| 2023-05 | $22.08 | $20.45 | $1.63 | 224,945.0 | -1.09% |
| 2023-04 | $22.18 | $20.61 | $1.57 | 568,663.0 | +0.73% |
| 2023-03 | $22.37 | $20.75 | $1.62 | 384,641.0 | +0.00% |
0.77%
0.27%
Kapitalisierung:
|
Volumen (24h):