Holen Sie sich die Stockscreener-App
25.12
0.05%
0.01
Agnc Investment Corp-Aktien (AGNCL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-06 | $25.20 | $25.05 | $0.1499 | 13,571.0 | +0.05% |
| 2025-01-03 | $25.36 | $25.06 | $0.2999 | 31,466.0 | -0.44% |
| 2025-01-02 | $25.55 | $25.13 | $0.42 | 51,071.0 | -2.21% |
| 2024-12-31 | $25.79 | $24.81 | $0.98 | 75,496.0 | +2.10% |
| 2024-12-30 | $25.26 | $24.94 | $0.3195 | 14,880.0 | +1.24% |
| 2024-12-27 | $25.07 | $24.81 | $0.26 | 6,019.0 | -0.20% |
| 2024-12-26 | $25.21 | $24.82 | $0.3916 | 22,137.0 | -0.27% |
| 2024-12-24 | $25.22 | $25.00 | $0.22 | 10,672.0 | -1.08% |
| 2024-12-23 | $25.36 | $25.23 | $0.13 | 20,447.0 | +0.40% |
| 2024-12-20 | $25.42 | $25.15 | $0.2699 | 17,743.0 | -0.16% |
| 2024-12-19 | $25.30 | $25.07 | $0.23 | 15,085.0 | +0.63% |
| 2024-12-18 | $25.30 | $25.10 | $0.20 | 62,169.0 | -0.59% |
| 2024-12-17 | $25.28 | $25.10 | $0.1847 | 9,479.0 | +0.04% |
| 2024-12-16 | $25.30 | $25.20 | $0.10 | 14,172.0 | +0.52% |
| 2024-12-13 | $25.30 | $25.05 | $0.25 | 7,554.0 | -0.36% |
| 2024-12-12 | $25.30 | $25.15 | $0.1461 | 6,739.0 | +0.48% |
| 2024-12-11 | $25.27 | $25.10 | $0.1699 | 9,592.0 | -0.40% |
| 2024-12-10 | $25.26 | $25.10 | $0.1635 | 18,471.0 | +0.00% |
| 2024-12-09 | $25.27 | $25.12 | $0.145 | 8,862.0 | +0.04% |
Agnc Investment Corp-Aktien (AGNCL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Agnc Investment Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AGNCL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Agnc Investment Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Agnc Investment Corp-Aktien (AGNCL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $25.55 | $25.05 | $0.50 | 96,108.0 | -2.59% |
Agnc Investment Corp-Aktien (AGNCL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.42 | $24.81 | $0.6099 | 296,269.0 | +0.16% |
| 2024-11 | $25.59 | $25.10 | $0.49 | 172,818.0 | -0.71% |
| 2024-10 | $25.67 | $24.38 | $1.29 | 450,699.0 | +1.93% |
| 2024-09 | $24.93 | $23.96 | $0.97 | 884,482.0 | +3.62% |
| 2024-08 | $24.47 | $23.61 | $0.8569 | 318,077.0 | -1.60% |
| 2024-07 | $24.50 | $23.41 | $1.09 | 329,343.0 | +1.66% |
| 2024-06 | $24.39 | $23.95 | $0.44 | 245,307.0 | -0.87% |
| 2024-05 | $24.40 | $22.90 | $1.50 | 556,811.0 | +5.07% |
| 2024-04 | $24.09 | $22.30 | $1.79 | 460,133.0 | -3.03% |
| 2024-03 | $24.40 | $23.10 | $1.30 | 537,573.0 | +3.16% |
| 2024-02 | $23.50 | $22.60 | $0.90 | 519,341.0 | +1.59% |
| 2024-01 | $22.89 | $21.64 | $1.25 | 493,963.0 | +5.04% |
Agnc Investment Corp-Aktien (AGNCL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $22.73 | $21.24 | $1.49 | 1,602,587.0 | +1.79% |
| 2023-11 | $21.45 | $20.00 | $1.45 | 478,285.0 | +4.48% |
| 2023-10 | $21.90 | $19.78 | $2.12 | 388,910.0 | -7.42% |
| 2023-09 | $22.86 | $21.71 | $1.15 | 245,431.0 | -2.66% |
| 2023-08 | $22.96 | $22.00 | $0.96 | 221,326.0 | +0.27% |
| 2023-07 | $22.50 | $22.00 | $0.4999 | 256,377.0 | +0.04% |
| 2023-06 | $22.49 | $21.61 | $0.8799 | 219,312.0 | +3.50% |
| 2023-05 | $22.08 | $20.45 | $1.63 | 224,945.0 | -1.09% |
| 2023-04 | $22.18 | $20.61 | $1.57 | 568,663.0 | +0.73% |
| 2023-03 | $22.37 | $20.75 | $1.62 | 384,641.0 | +0.00% |
0.94%
0.38%
Kapitalisierung:
|
Volumen (24h):