Holen Sie sich die Stockscreener-App
24.69
0.10%
0.0245
Handel nachbörslich:
24.70
0.0055
+0.02%
Agnc Investment Corp-Aktien (AGNCL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-07 | $24.73 | $24.64 | $0.0915 | 11,425.0 | +0.10% |
| 2026-01-06 | $24.74 | $24.67 | $0.07 | 7,863.0 | -0.08% |
| 2026-01-05 | $24.75 | $24.61 | $0.14 | 8,907.0 | -0.04% |
| 2026-01-02 | $24.75 | $24.61 | $0.14 | 16,444.0 | -0.20% |
| 2025-12-31 | $24.97 | $24.54 | $0.43 | 73,438.0 | -1.04% |
| 2025-12-30 | $25.19 | $25.00 | $0.19 | 15,403.0 | +0.04% |
| 2025-12-29 | $25.07 | $24.98 | $0.0896 | 14,934.0 | +0.20% |
| 2025-12-26 | $25.04 | $24.94 | $0.10 | 22,776.0 | -0.28% |
| 2025-12-24 | $25.03 | $24.93 | $0.095 | 7,943.0 | +0.24% |
| 2025-12-23 | $24.99 | $24.79 | $0.20 | 14,116.0 | +0.36% |
| 2025-12-22 | $24.99 | $24.78 | $0.21 | 18,710.0 | +0.04% |
| 2025-12-19 | $24.98 | $24.86 | $0.12 | 5,608.0 | -0.40% |
| 2025-12-18 | $25.02 | $24.81 | $0.21 | 6,048.0 | +0.89% |
| 2025-12-17 | $24.97 | $24.70 | $0.27 | 51,794.0 | -0.64% |
| 2025-12-16 | $24.97 | $24.88 | $0.0899 | 10,582.0 | -0.20% |
| 2025-12-15 | $24.95 | $24.77 | $0.18 | 12,308.0 | +0.72% |
| 2025-12-12 | $24.88 | $24.76 | $0.12 | 9,543.0 | -0.44% |
| 2025-12-11 | $24.88 | $24.84 | $0.04 | 912.0 | +0.32% |
| 2025-12-10 | $24.91 | $24.75 | $0.17 | 17,654.0 | -0.60% |
| 2025-12-09 | $24.99 | $24.83 | $0.1597 | 6,377.0 | -0.24% |
Agnc Investment Corp-Aktien (AGNCL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Agnc Investment Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AGNCL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Agnc Investment Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Agnc Investment Corp-Aktien (AGNCL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $24.75 | $24.61 | $0.14 | 56,064.0 | -0.22% |
Agnc Investment Corp-Aktien (AGNCL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $25.19 | $24.66 | $0.53 | 270,474.0 | +1.17% |
| 2025-11 | $24.78 | $24.23 | $0.55 | 343,301.0 | +0.08% |
| 2025-10 | $25.17 | $24.35 | $0.82 | 356,964.0 | -1.91% |
| 2025-09 | $25.41 | $24.92 | $0.4855 | 425,278.0 | +0.64% |
| 2025-08 | $25.44 | $25.02 | $0.42 | 173,667.0 | +0.08% |
| 2025-07 | $25.15 | $24.44 | $0.71 | 226,209.0 | +0.60% |
| 2025-06 | $25.34 | $24.39 | $0.947 | 444,410.0 | +1.02% |
| 2025-05 | $25.49 | $24.60 | $0.89 | 215,983.0 | -0.93% |
| 2025-04 | $25.64 | $22.84 | $2.80 | 431,418.0 | -4.83% |
| 2025-03 | $26.59 | $25.06 | $1.53 | 361,132.0 | +3.70% |
| 2025-02 | $25.37 | $24.20 | $1.17 | 307,383.0 | +3.58% |
| 2025-01 | $25.55 | $24.14 | $1.41 | 568,672.0 | -5.82% |
Agnc Investment Corp-Aktien (AGNCL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.42 | $24.81 | $0.6099 | 296,269.0 | +0.16% |
| 2024-11 | $25.59 | $25.10 | $0.49 | 172,818.0 | -0.71% |
| 2024-10 | $25.67 | $24.38 | $1.29 | 450,699.0 | +1.93% |
| 2024-09 | $24.93 | $23.96 | $0.97 | 884,482.0 | +3.62% |
| 2024-08 | $24.47 | $23.61 | $0.8569 | 318,077.0 | -1.60% |
| 2024-07 | $24.50 | $23.41 | $1.09 | 329,343.0 | +1.66% |
| 2024-06 | $24.39 | $23.95 | $0.44 | 245,307.0 | -0.87% |
| 2024-05 | $24.40 | $22.90 | $1.50 | 556,811.0 | +5.07% |
| 2024-04 | $24.09 | $22.30 | $1.79 | 460,133.0 | -3.03% |
| 2024-03 | $24.40 | $23.10 | $1.30 | 537,573.0 | +3.16% |
| 2024-02 | $23.50 | $22.60 | $0.90 | 519,341.0 | +1.59% |
| 2024-01 | $22.89 | $21.64 | $1.25 | 493,963.0 | +5.04% |
0.51%
0.59%
Kapitalisierung:
|
Volumen (24h):