Holen Sie sich die Stockscreener-App
10.54
0.09%
0.010
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt AGNC?
Forum
Prognose
Dividendenhistorie
Agnc Investment Corp-Aktien (AGNC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-21 | $10.62 | $10.49 | $0.13 | 32,228,252.0 | +0.09% |
| 2025-02-20 | $10.55 | $10.46 | $0.095 | 14,096,028.0 | +0.57% |
| 2025-02-19 | $10.52 | $10.44 | $0.08 | 15,979,579.0 | -0.19% |
| 2025-02-18 | $10.49 | $10.42 | $0.07 | 21,015,998.0 | +0.58% |
| 2025-02-14 | $10.45 | $10.35 | $0.102 | 19,463,189.0 | +1.07% |
| 2025-02-13 | $10.33 | $10.19 | $0.14 | 18,583,348.0 | +1.38% |
| 2025-02-12 | $10.19 | $10.05 | $0.14 | 17,750,802.0 | +0.00% |
| 2025-02-11 | $10.19 | $10.10 | $0.09 | 20,163,101.0 | +0.39% |
| 2025-02-10 | $10.15 | $10.05 | $0.10 | 15,140,886.0 | +0.70% |
| 2025-02-07 | $10.14 | $10.03 | $0.11 | 17,466,658.0 | -0.69% |
| 2025-02-06 | $10.17 | $10.09 | $0.08 | 12,979,851.0 | +0.30% |
| 2025-02-05 | $10.13 | $10.05 | $0.0752 | 20,397,812.0 | +0.40% |
| 2025-02-04 | $10.09 | $9.90 | $0.185 | 20,555,646.0 | +1.21% |
| 2025-02-03 | $10.00 | $9.69 | $0.31 | 21,993,531.0 | -0.20% |
| 2025-01-31 | $10.06 | $9.91 | $0.15 | 29,489,448.0 | -1.09% |
| 2025-01-30 | $10.09 | $9.91 | $0.1801 | 32,086,821.0 | +2.54% |
| 2025-01-29 | $9.96 | $9.79 | $0.17 | 16,259,076.0 | -0.41% |
| 2025-01-28 | $9.88 | $9.70 | $0.185 | 26,367,803.0 | +0.82% |
| 2025-01-27 | $9.84 | $9.65 | $0.185 | 27,413,650.0 | +1.14% |
| 2025-01-24 | $9.73 | $9.63 | $0.10 | 16,076,920.0 | +0.41% |
| 2025-01-23 | $9.74 | $9.62 | $0.12 | 19,427,320.0 | -0.72% |
Agnc Investment Corp-Aktien (AGNC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Agnc Investment Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AGNC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Agnc Investment Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Agnc Investment Corp-Aktien (AGNC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $10.62 | $9.69 | $0.93 | 300,042,933.0 | +5.72% |
| 2025-01 | $10.09 | $8.96 | $1.13 | 395,549,670.0 | +8.25% |
Agnc Investment Corp-Aktien (AGNC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $9.75 | $9.19 | $0.56 | 322,723,706.0 | -4.24% |
| 2024-11 | $9.84 | $9.15 | $0.69 | 353,457,390.0 | +3.76% |
| 2024-10 | $10.60 | $9.31 | $1.29 | 463,617,737.0 | -10.99% |
| 2024-09 | $10.85 | $10.11 | $0.74 | 326,838,270.0 | +2.45% |
| 2024-08 | $10.36 | $9.53 | $0.83 | 305,332,463.0 | +2.00% |
| 2024-07 | $10.57 | $9.36 | $1.21 | 359,155,792.0 | +4.93% |
| 2024-06 | $9.90 | $9.50 | $0.40 | 218,778,669.0 | -0.52% |
| 2024-05 | $9.93 | $9.14 | $0.79 | 225,549,322.0 | +4.81% |
| 2024-04 | $9.89 | $8.92 | $0.97 | 249,441,989.0 | -7.58% |
| 2024-03 | $9.92 | $9.46 | $0.46 | 200,708,421.0 | +3.56% |
| 2024-02 | $9.70 | $9.15 | $0.55 | 242,476,613.0 | +0.84% |
| 2024-01 | $10.19 | $9.30 | $0.8887 | 289,185,732.0 | -3.36% |
Agnc Investment Corp-Aktien (AGNC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $10.14 | $8.79 | $1.35 | 280,673,318.0 | +11.22% |
| 2023-11 | $8.99 | $7.33 | $1.66 | 332,513,450.0 | +19.51% |
| 2023-10 | $9.45 | $6.81 | $2.64 | 435,943,474.0 | -21.82% |
| 2023-09 | $10.29 | $9.15 | $1.14 | 239,506,089.0 | -4.74% |
| 2023-08 | $10.23 | $9.35 | $0.885 | 263,153,653.0 | -2.75% |
| 2023-07 | $10.64 | $9.32 | $1.32 | 206,557,595.0 | +0.59% |
| 2023-06 | $10.34 | $9.18 | $1.16 | 201,005,073.0 | +10.23% |
| 2023-05 | $9.90 | $8.57 | $1.33 | 221,559,052.0 | -7.27% |
| 2023-04 | $10.42 | $9.69 | $0.73 | 197,630,865.0 | -1.69% |
| 2023-03 | $10.88 | $9.40 | $1.47 | 308,840,572.0 | -7.27% |
| 2023-02 | $12.25 | $10.81 | $1.44 | 211,109,940.0 | -6.29% |
| 2023-01 | $11.83 | $10.37 | $1.46 | 226,628,771.0 | +12.08% |
0.95%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):