Holen Sie sich die Stockscreener-App
10.15
1.30%
0.13
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt AGNC?
Forum
Prognose
Dividendenhistorie
Agnc Investment Corp-Aktien (AGNC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-02 | $10.15 | $9.81 | $0.34 | 12,465,775.0 | +1.30% |
| 2026-04-01 | $10.15 | $10.00 | $0.15 | 16,951,461.0 | -0.10% |
| 2026-03-31 | $10.04 | $9.79 | $0.25 | 22,518,876.0 | +1.93% |
| 2026-03-30 | $9.98 | $9.72 | $0.26 | 22,642,754.0 | +1.55% |
| 2026-03-27 | $9.80 | $9.63 | $0.175 | 24,958,788.0 | -1.52% |
| 2026-03-26 | $10.08 | $9.82 | $0.26 | 19,844,906.0 | -2.96% |
| 2026-03-25 | $10.18 | $10.01 | $0.1693 | 19,057,875.0 | +2.01% |
| 2026-03-24 | $10.07 | $9.85 | $0.22 | 27,101,749.0 | -0.70% |
| 2026-03-23 | $10.14 | $9.87 | $0.27 | 35,623,501.0 | +2.67% |
| 2026-03-20 | $10.32 | $9.73 | $0.59 | 53,942,265.0 | -5.25% |
| 2026-03-19 | $10.40 | $10.21 | $0.1862 | 18,393,054.0 | -0.10% |
| 2026-03-18 | $10.49 | $10.29 | $0.21 | 17,164,501.0 | -1.81% |
| 2026-03-17 | $10.58 | $10.40 | $0.18 | 20,339,095.0 | +1.55% |
| 2026-03-16 | $10.50 | $10.31 | $0.185 | 14,725,751.0 | +0.98% |
| 2026-03-13 | $10.57 | $10.21 | $0.36 | 17,353,487.0 | -1.54% |
| 2026-03-12 | $10.63 | $10.37 | $0.26 | 17,063,226.0 | -2.62% |
| 2026-03-11 | $10.76 | $10.59 | $0.165 | 15,785,883.0 | -0.47% |
| 2026-03-10 | $10.82 | $10.55 | $0.27 | 15,321,490.0 | +1.71% |
| 2026-03-09 | $10.56 | $10.21 | $0.355 | 28,259,068.0 | -0.94% |
| 2026-03-06 | $10.81 | $10.62 | $0.19 | 20,811,113.0 | -2.39% |
| 2026-03-05 | $11.04 | $10.81 | $0.23 | 16,659,158.0 | -0.64% |
| 2026-03-04 | $11.10 | $10.93 | $0.175 | 20,347,976.0 | -0.27% |
Agnc Investment Corp-Aktien (AGNC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Agnc Investment Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AGNC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Agnc Investment Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Agnc Investment Corp-Aktien (AGNC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $10.15 | $9.81 | $0.34 | 41,883,011.0 | +1.20% |
| 2026-03 | $11.27 | $9.63 | $1.63 | 493,766,739.0 | -10.53% |
| 2026-02 | $11.60 | $11.12 | $0.48 | 429,022,476.0 | -1.67% |
| 2026-01 | $12.19 | $10.65 | $1.54 | 448,639,741.0 | +6.34% |
Agnc Investment Corp-Aktien (AGNC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $10.93 | $10.28 | $0.655 | 336,152,093.0 | +3.15% |
| 2025-11 | $10.64 | $9.88 | $0.76 | 433,404,432.0 | +4.90% |
| 2025-10 | $10.36 | $9.74 | $0.62 | 490,499,996.0 | +2.15% |
| 2025-09 | $10.44 | $9.62 | $0.82 | 454,228,317.0 | +0.31% |
| 2025-08 | $9.92 | $9.31 | $0.61 | 336,215,207.0 | +3.50% |
| 2025-07 | $9.77 | $9.12 | $0.655 | 454,369,197.0 | +2.61% |
| 2025-06 | $9.45 | $8.79 | $0.655 | 475,149,139.0 | +2.80% |
| 2025-05 | $9.26 | $8.61 | $0.65 | 623,661,491.0 | +1.25% |
| 2025-04 | $9.56 | $7.85 | $1.71 | 882,074,252.0 | -7.83% |
| 2025-03 | $10.53 | $9.28 | $1.25 | 503,302,381.0 | -8.15% |
| 2025-02 | $10.63 | $9.69 | $0.9382 | 389,244,692.0 | +4.61% |
| 2025-01 | $10.09 | $8.96 | $1.13 | 395,549,670.0 | +8.25% |
Agnc Investment Corp-Aktien (AGNC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $9.75 | $9.19 | $0.56 | 322,723,706.0 | -4.24% |
| 2024-11 | $9.84 | $9.15 | $0.69 | 353,457,390.0 | +3.76% |
| 2024-10 | $10.60 | $9.31 | $1.29 | 463,617,737.0 | -10.99% |
| 2024-09 | $10.85 | $10.11 | $0.74 | 326,838,270.0 | +2.45% |
| 2024-08 | $10.36 | $9.53 | $0.83 | 305,332,463.0 | +2.00% |
| 2024-07 | $10.57 | $9.36 | $1.21 | 359,155,792.0 | +4.93% |
| 2024-06 | $9.90 | $9.50 | $0.40 | 218,778,669.0 | -0.52% |
| 2024-05 | $9.93 | $9.14 | $0.79 | 225,549,322.0 | +4.81% |
| 2024-04 | $9.89 | $8.92 | $0.97 | 249,441,989.0 | -7.58% |
| 2024-03 | $9.92 | $9.46 | $0.46 | 200,708,421.0 | +3.56% |
| 2024-02 | $9.70 | $9.15 | $0.55 | 242,476,613.0 | +0.84% |
| 2024-01 | $10.19 | $9.30 | $0.8887 | 289,185,732.0 | -3.36% |
1.14%
0.48%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):