Holen Sie sich die Stockscreener-App
10.62
1.58%
0.165
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt AGNC?
Forum
Prognose
Dividendenhistorie
Agnc Investment Corp-Aktien (AGNC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-05 | $10.67 | $10.46 | $0.205 | 23,017,634.0 | +1.58% |
| 2025-12-04 | $10.53 | $10.44 | $0.0872 | 13,593,362.0 | -0.05% |
| 2025-12-03 | $10.58 | $10.45 | $0.13 | 17,095,573.0 | +0.00% |
| 2025-12-02 | $10.54 | $10.45 | $0.09 | 17,911,495.0 | +0.00% |
| 2025-12-01 | $10.49 | $10.39 | $0.10 | 21,331,215.0 | -0.29% |
| 2025-11-28 | $10.58 | $10.46 | $0.115 | 16,883,059.0 | -0.66% |
| 2025-11-26 | $10.64 | $10.41 | $0.23 | 32,139,305.0 | +1.54% |
| 2025-11-25 | $10.41 | $10.27 | $0.14 | 39,476,312.0 | +0.97% |
| 2025-11-24 | $10.32 | $10.23 | $0.095 | 27,806,391.0 | +0.19% |
| 2025-11-21 | $10.32 | $10.06 | $0.26 | 25,236,619.0 | +2.09% |
| 2025-11-20 | $10.23 | $10.06 | $0.17 | 19,805,608.0 | -0.10% |
| 2025-11-19 | $10.14 | $10.05 | $0.0865 | 15,584,536.0 | -0.30% |
| 2025-11-18 | $10.16 | $10.06 | $0.0999 | 20,967,414.0 | +0.10% |
| 2025-11-17 | $10.23 | $10.07 | $0.16 | 18,387,851.0 | -0.49% |
| 2025-11-14 | $10.23 | $10.04 | $0.185 | 18,332,395.0 | +0.10% |
| 2025-11-13 | $10.22 | $10.11 | $0.11 | 21,199,192.0 | -0.59% |
| 2025-11-12 | $10.37 | $10.15 | $0.22 | 23,325,481.0 | -1.07% |
| 2025-11-11 | $10.37 | $10.27 | $0.10 | 23,715,580.0 | +0.59% |
| 2025-11-10 | $10.38 | $10.22 | $0.16 | 19,073,256.0 | -0.87% |
| 2025-11-07 | $10.34 | $10.17 | $0.17 | 20,815,194.0 | +1.27% |
Agnc Investment Corp-Aktien (AGNC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Agnc Investment Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AGNC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Agnc Investment Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Agnc Investment Corp-Aktien (AGNC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $10.67 | $10.39 | $0.28 | 115,966,913.0 | +1.24% |
| 2025-11 | $10.64 | $9.88 | $0.76 | 433,404,432.0 | +4.90% |
| 2025-10 | $10.36 | $9.74 | $0.62 | 490,499,996.0 | +2.15% |
| 2025-09 | $10.44 | $9.62 | $0.82 | 454,228,317.0 | +0.31% |
| 2025-08 | $9.92 | $9.31 | $0.61 | 336,215,207.0 | +3.50% |
| 2025-07 | $9.77 | $9.12 | $0.655 | 454,369,197.0 | +2.61% |
| 2025-06 | $9.45 | $8.79 | $0.655 | 475,149,139.0 | +2.80% |
| 2025-05 | $9.26 | $8.61 | $0.65 | 623,661,491.0 | +1.25% |
| 2025-04 | $9.56 | $7.85 | $1.71 | 882,074,252.0 | -7.83% |
| 2025-03 | $10.53 | $9.28 | $1.25 | 503,302,381.0 | -8.15% |
| 2025-02 | $10.63 | $9.69 | $0.9382 | 389,244,692.0 | +4.61% |
| 2025-01 | $10.09 | $8.96 | $1.13 | 395,549,670.0 | +8.25% |
Agnc Investment Corp-Aktien (AGNC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $9.75 | $9.19 | $0.56 | 322,723,706.0 | -4.24% |
| 2024-11 | $9.84 | $9.15 | $0.69 | 353,457,390.0 | +3.76% |
| 2024-10 | $10.60 | $9.31 | $1.29 | 463,617,737.0 | -10.99% |
| 2024-09 | $10.85 | $10.11 | $0.74 | 326,838,270.0 | +2.45% |
| 2024-08 | $10.36 | $9.53 | $0.83 | 305,332,463.0 | +2.00% |
| 2024-07 | $10.57 | $9.36 | $1.21 | 359,155,792.0 | +4.93% |
| 2024-06 | $9.90 | $9.50 | $0.40 | 218,778,669.0 | -0.52% |
| 2024-05 | $9.93 | $9.14 | $0.79 | 225,549,322.0 | +4.81% |
| 2024-04 | $9.89 | $8.92 | $0.97 | 249,441,989.0 | -7.58% |
| 2024-03 | $9.92 | $9.46 | $0.46 | 200,708,421.0 | +3.56% |
| 2024-02 | $9.70 | $9.15 | $0.55 | 242,476,613.0 | +0.84% |
| 2024-01 | $10.19 | $9.30 | $0.8887 | 289,185,732.0 | -3.36% |
Agnc Investment Corp-Aktien (AGNC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $10.14 | $8.79 | $1.35 | 280,673,318.0 | +11.22% |
| 2023-11 | $8.99 | $7.33 | $1.66 | 332,513,450.0 | +19.51% |
| 2023-10 | $9.45 | $6.81 | $2.64 | 435,943,474.0 | -21.82% |
| 2023-09 | $10.29 | $9.15 | $1.14 | 239,506,089.0 | -4.74% |
| 2023-08 | $10.23 | $9.35 | $0.885 | 263,153,653.0 | -2.75% |
| 2023-07 | $10.64 | $9.32 | $1.32 | 206,557,595.0 | +0.59% |
| 2023-06 | $10.34 | $9.18 | $1.16 | 201,005,073.0 | +10.23% |
| 2023-05 | $9.90 | $8.57 | $1.33 | 221,559,052.0 | -7.27% |
| 2023-04 | $10.42 | $9.69 | $0.73 | 197,630,865.0 | -1.69% |
| 2023-03 | $10.88 | $9.40 | $1.47 | 308,840,572.0 | -7.27% |
| 2023-02 | $12.25 | $10.81 | $1.44 | 211,109,940.0 | -6.29% |
| 2023-01 | $11.83 | $10.37 | $1.46 | 226,628,771.0 | +12.08% |
0.44%
0.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):