8.8364
price down icon0.52%   -0.0436
 
loading

Agnc Investment Corp-Aktien (AGNC) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-05-09 $8.96 $8.80 $0.16 17,597,314.0 -0.56%
2025-05-08 $8.93 $8.76 $0.1669 25,146,505.0 +1.83%
2025-05-07 $8.78 $8.65 $0.13 24,659,474.0 +0.46%
2025-05-06 $8.74 $8.61 $0.13 26,494,453.0 -0.91%
2025-05-05 $8.83 $8.70 $0.13 18,123,835.0 -0.34%
2025-05-02 $8.90 $8.73 $0.17 35,266,034.0 -0.23%
2025-05-01 $8.92 $8.80 $0.12 30,155,508.0 -0.23%
2025-04-30 $8.87 $8.69 $0.18 29,414,322.0 -2.65%
2025-04-29 $9.09 $8.93 $0.16 37,348,458.0 +0.55%
2025-04-28 $9.06 $8.87 $0.1905 30,088,220.0 +1.92%
2025-04-25 $8.87 $8.65 $0.22 36,477,299.0 +1.49%
2025-04-24 $8.76 $8.52 $0.24 31,996,771.0 +1.28%
2025-04-23 $8.76 $8.54 $0.22 33,778,495.0 +1.89%
2025-04-22 $8.49 $8.32 $0.17 39,030,664.0 +3.55%
2025-04-21 $8.31 $8.07 $0.24 32,857,292.0 -2.16%
2025-04-17 $8.45 $8.30 $0.15 39,116,670.0 +0.48%
2025-04-16 $8.46 $8.26 $0.20 33,317,136.0 -1.31%
2025-04-15 $8.62 $8.41 $0.21 36,367,877.0 -0.36%
2025-04-14 $8.63 $8.32 $0.31 50,266,333.0 +1.08%
2025-04-11 $8.36 $7.88 $0.48 56,211,233.0 +2.83%
2025-04-10 $8.82 $8.00 $0.82 70,453,777.0 -8.87%
2025-04-09 $8.94 $7.85 $1.09 90,135,347.0 +4.33%

Agnc Investment Corp-Aktien (AGNC) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Agnc Investment Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AGNC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Agnc Investment Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Agnc Investment Corp-Aktien (AGNC) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-05 $8.96 $8.61 $0.35 177,443,123.0 +0.00%
2025-04 $9.56 $7.85 $1.71 882,074,252.0 -7.83%
2025-03 $10.53 $9.28 $1.25 503,302,381.0 -8.15%
2025-02 $10.63 $9.69 $0.9382 389,244,692.0 +4.61%
2025-01 $10.09 $8.96 $1.13 395,549,670.0 +8.25%

Agnc Investment Corp-Aktien (AGNC) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $9.75 $9.19 $0.56 322,723,706.0 -4.24%
2024-11 $9.84 $9.15 $0.69 353,457,390.0 +3.76%
2024-10 $10.60 $9.31 $1.29 463,617,737.0 -10.99%
2024-09 $10.85 $10.11 $0.74 326,838,270.0 +2.45%
2024-08 $10.36 $9.53 $0.83 305,332,463.0 +2.00%
2024-07 $10.57 $9.36 $1.21 359,155,792.0 +4.93%
2024-06 $9.90 $9.50 $0.40 218,778,669.0 -0.52%
2024-05 $9.93 $9.14 $0.79 225,549,322.0 +4.81%
2024-04 $9.89 $8.92 $0.97 249,441,989.0 -7.58%
2024-03 $9.92 $9.46 $0.46 200,708,421.0 +3.56%
2024-02 $9.70 $9.15 $0.55 242,476,613.0 +0.84%
2024-01 $10.19 $9.30 $0.8887 289,185,732.0 -3.36%

Agnc Investment Corp-Aktien (AGNC) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $10.14 $8.79 $1.35 280,673,318.0 +11.22%
2023-11 $8.99 $7.33 $1.66 332,513,450.0 +19.51%
2023-10 $9.45 $6.81 $2.64 435,943,474.0 -21.82%
2023-09 $10.29 $9.15 $1.14 239,506,089.0 -4.74%
2023-08 $10.23 $9.35 $0.885 263,153,653.0 -2.75%
2023-07 $10.64 $9.32 $1.32 206,557,595.0 +0.59%
2023-06 $10.34 $9.18 $1.16 201,005,073.0 +10.23%
2023-05 $9.90 $8.57 $1.33 221,559,052.0 -7.27%
2023-04 $10.42 $9.69 $0.73 197,630,865.0 -1.69%
2023-03 $10.88 $9.40 $1.47 308,840,572.0 -7.27%
2023-02 $12.25 $10.81 $1.44 211,109,940.0 -6.29%
2023-01 $11.83 $10.37 $1.46 226,628,771.0 +12.08%
$19.15
price up icon 0.53%
reit_mortgage NLY
$19.24
price down icon 0.21%
$11.25
price down icon 0.18%
$18.97
price down icon 0.16%
reit_mortgage ABR
$10.23
price down icon 1.44%
Kapitalisierung:     |  Volumen (24h):