Holen Sie sich die Stockscreener-App
10.64
0.19%
-0.02
Vorhandelsmarkt:
10.68
0.04
+0.38%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt AGNC?
Forum
Prognose
Dividendenhistorie
Agnc Investment Corp-Aktien (AGNC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-03 | $10.81 | $10.60 | $0.21 | 23,590,547.0 | -0.19% |
| 2026-07-31 | $10.77 | $10.62 | $0.15 | 19,208,230.0 | -2.38% |
| 2026-07-30 | $10.99 | $10.81 | $0.18 | 24,155,788.0 | +0.18% |
| 2026-07-29 | $11.06 | $10.87 | $0.19 | 23,373,944.0 | -1.54% |
| 2026-07-28 | $11.10 | $10.67 | $0.425 | 31,176,528.0 | +4.04% |
| 2026-07-27 | $10.70 | $10.60 | $0.105 | 17,784,004.0 | +0.47% |
| 2026-07-24 | $10.67 | $10.55 | $0.1166 | 22,073,049.0 | +0.28% |
| 2026-07-23 | $10.65 | $10.46 | $0.19 | 23,646,582.0 | -1.49% |
| 2026-07-22 | $10.91 | $10.68 | $0.23 | 24,999,654.0 | -0.56% |
| 2026-07-21 | $11.16 | $10.70 | $0.46 | 24,313,472.0 | -1.28% |
| 2026-07-20 | $11.29 | $10.90 | $0.385 | 23,285,515.0 | -2.67% |
| 2026-07-17 | $11.40 | $11.16 | $0.24 | 23,901,261.0 | -1.84% |
| 2026-07-16 | $11.45 | $11.31 | $0.14 | 15,029,539.0 | +0.97% |
| 2026-07-15 | $11.44 | $11.21 | $0.225 | 16,109,235.0 | +1.25% |
| 2026-07-14 | $11.24 | $11.05 | $0.1899 | 14,087,882.0 | +1.73% |
| 2026-07-13 | $11.14 | $10.95 | $0.19 | 15,030,080.0 | -1.26% |
| 2026-07-10 | $11.18 | $11.06 | $0.12 | 12,138,470.0 | +0.54% |
| 2026-07-09 | $11.16 | $10.91 | $0.25 | 13,606,157.0 | +1.19% |
| 2026-07-08 | $11.11 | $10.90 | $0.21 | 12,815,724.0 | -1.62% |
| 2026-07-07 | $11.25 | $11.05 | $0.195 | 14,368,994.0 | -0.45% |
Agnc Investment Corp-Aktien (AGNC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Agnc Investment Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AGNC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Agnc Investment Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Agnc Investment Corp-Aktien (AGNC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $10.81 | $10.60 | $0.21 | 47,181,094.0 | -0.19% |
| 2026-07 | $11.45 | $10.46 | $0.99 | 422,820,464.0 | -2.20% |
| 2026-06 | $11.03 | $10.06 | $0.965 | 318,652,475.0 | +4.71% |
| 2026-05 | $11.02 | $10.09 | $0.93 | 288,571,581.0 | -5.54% |
| 2026-04 | $11.12 | $9.81 | $1.31 | 315,240,455.0 | +9.87% |
| 2026-03 | $11.27 | $9.63 | $1.63 | 493,766,739.0 | -10.53% |
| 2026-02 | $11.60 | $11.12 | $0.48 | 429,022,476.0 | -1.67% |
| 2026-01 | $12.19 | $10.65 | $1.54 | 448,639,741.0 | +6.34% |
Agnc Investment Corp-Aktien (AGNC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $10.93 | $10.28 | $0.655 | 336,152,093.0 | +3.15% |
| 2025-11 | $10.64 | $9.88 | $0.76 | 433,404,432.0 | +4.90% |
| 2025-10 | $10.36 | $9.74 | $0.62 | 490,499,996.0 | +2.15% |
| 2025-09 | $10.44 | $9.62 | $0.82 | 454,228,317.0 | +0.31% |
| 2025-08 | $9.92 | $9.31 | $0.61 | 336,215,207.0 | +3.50% |
| 2025-07 | $9.77 | $9.12 | $0.655 | 454,369,197.0 | +2.61% |
| 2025-06 | $9.45 | $8.79 | $0.655 | 475,149,139.0 | +2.80% |
| 2025-05 | $9.26 | $8.61 | $0.65 | 623,661,491.0 | +1.25% |
| 2025-04 | $9.56 | $7.85 | $1.71 | 882,074,252.0 | -7.83% |
| 2025-03 | $10.53 | $9.28 | $1.25 | 503,302,381.0 | -8.15% |
| 2025-02 | $10.63 | $9.69 | $0.9382 | 389,244,692.0 | +4.61% |
| 2025-01 | $10.09 | $8.96 | $1.13 | 395,549,670.0 | +8.25% |
Agnc Investment Corp-Aktien (AGNC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $9.75 | $9.19 | $0.56 | 322,723,706.0 | -4.24% |
| 2024-11 | $9.84 | $9.15 | $0.69 | 353,457,390.0 | +3.76% |
| 2024-10 | $10.60 | $9.31 | $1.29 | 463,617,737.0 | -10.99% |
| 2024-09 | $10.85 | $10.11 | $0.74 | 326,838,270.0 | +2.45% |
| 2024-08 | $10.36 | $9.53 | $0.83 | 305,332,463.0 | +2.00% |
| 2024-07 | $10.57 | $9.36 | $1.21 | 359,155,792.0 | +4.93% |
| 2024-06 | $9.90 | $9.50 | $0.40 | 218,778,669.0 | -0.52% |
| 2024-05 | $9.93 | $9.14 | $0.79 | 225,549,322.0 | +4.81% |
| 2024-04 | $9.89 | $8.92 | $0.97 | 249,441,989.0 | -7.58% |
| 2024-03 | $9.92 | $9.46 | $0.46 | 200,708,421.0 | +3.56% |
| 2024-02 | $9.70 | $9.15 | $0.55 | 242,476,613.0 | +0.84% |
| 2024-01 | $10.19 | $9.30 | $0.8887 | 289,185,732.0 | -3.36% |
0.57%
0.06%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):