Holen Sie sich die Stockscreener-App
1.31
4.38%
-0.06
Agm Group Holdings Inc-Aktien (AGMH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $1.35 | $1.30 | $0.05 | 11,881.0 | -5.11% |
| 2026-02-12 | $1.47 | $1.33 | $0.14 | 47,963.0 | -5.52% |
| 2026-02-11 | $1.49 | $1.43 | $0.062 | 26,307.0 | -2.68% |
| 2026-02-10 | $1.51 | $1.41 | $0.0987 | 30,801.0 | +2.05% |
| 2026-02-09 | $1.49 | $1.40 | $0.0909 | 29,030.0 | -1.35% |
| 2026-02-06 | $1.53 | $1.38 | $0.1545 | 50,001.0 | +3.50% |
| 2026-02-05 | $1.57 | $1.37 | $0.20 | 565,216.0 | -12.80% |
| 2026-02-04 | $1.64 | $1.51 | $0.1291 | 33,193.0 | +2.50% |
| 2026-02-03 | $1.73 | $1.51 | $0.2199 | 117,856.0 | -4.76% |
| 2026-02-02 | $1.72 | $1.61 | $0.11 | 44,405.0 | -2.33% |
| 2026-01-30 | $1.81 | $1.68 | $0.1293 | 97,733.0 | -2.27% |
| 2026-01-29 | $1.83 | $1.72 | $0.11 | 75,079.0 | -4.35% |
| 2026-01-28 | $1.89 | $1.73 | $0.165 | 78,739.0 | +2.79% |
| 2026-01-27 | $1.85 | $1.71 | $0.14 | 77,874.0 | -1.10% |
| 2026-01-26 | $2.22 | $1.63 | $0.59 | 554,117.0 | -15.42% |
| 2026-01-23 | $2.15 | $2.04 | $0.1097 | 4,787,756.0 | +4.90% |
| 2026-01-22 | $2.08 | $1.97 | $0.115 | 23,680.0 | +3.55% |
| 2026-01-21 | $2.04 | $1.95 | $0.09 | 26,174.0 | -1.99% |
| 2026-01-20 | $2.13 | $2.00 | $0.135 | 43,350.0 | -3.37% |
| 2026-01-16 | $2.22 | $2.01 | $0.2099 | 70,233.0 | +4.00% |
| 2026-01-15 | $2.06 | $1.99 | $0.07 | 10,031.0 | +0.50% |
| 2026-01-14 | $2.06 | $1.99 | $0.075 | 19,208.0 | +0.00% |
Agm Group Holdings Inc-Aktien (AGMH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Agm Group Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AGMH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Agm Group Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Agm Group Holdings Inc-Aktien (AGMH) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $1.73 | $1.30 | $0.43 | 956,653.0 | -24.42% |
| 2026-01 | $2.50 | $1.63 | $0.87 | 6,223,395.0 | -12.69% |
Agm Group Holdings Inc-Aktien (AGMH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $3.12 | $1.91 | $1.21 | 659,973.0 | -36.27% |
| 2025-11 | $4.30 | $2.79 | $1.51 | 686,413.0 | -24.26% |
| 2025-10 | $9.49 | $3.90 | $5.59 | 2,764,284.0 | -51.44% |
| 2025-09 | $18.10 | $1.50 | $16.60 | 231,177,015.0 | +324.49% |
| 2025-08 | $2.71 | $1.62 | $1.09 | 2,221,730.0 | -7.55% |
| 2025-07 | $3.21 | $2.11 | $1.10 | 6,035,284.0 | -9.01% |
| 2025-06 | $4.93 | $1.65 | $3.28 | 14,639,098.1 | -22.33% |
| 2025-05 | $5.60 | $2.75 | $2.85 | 20,663,691.9 | -42.69% |
| 2025-04 | $7.63 | $1.09 | $6.54 | 69,851,107.3 | +124.68% |
| 2025-03 | $14.44 | $2.15 | $12.29 | 26,512,628.7 | -85.82% |
| 2025-02 | $45.00 | $16.10 | $28.90 | 48,356.2 | -63.08% |
| 2025-01 | $80.11 | $43.50 | $36.61 | 17,707.8 | -41.06% |
Agm Group Holdings Inc-Aktien (AGMH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $93.50 | $58.50 | $35.00 | 59,725.3 | -21.67% |
| 2024-11 | $99.47 | $84.00 | $15.47 | 19,897.3 | +5.26% |
| 2024-10 | $109.5 | $82.00 | $27.50 | 48,296.0 | +0.59% |
| 2024-09 | $90.00 | $55.00 | $35.00 | 64,040.2 | +54.55% |
| 2024-08 | $62.00 | $35.00 | $27.00 | 62,533.4 | +44.74% |
| 2024-07 | $55.00 | $23.24 | $31.76 | 25,368.0 | +34.28% |
| 2024-06 | $52.50 | $25.12 | $27.38 | 33,417.0 | -39.79% |
| 2024-05 | $60.25 | $40.54 | $19.71 | 74,362.3 | -9.62% |
| 2024-04 | $88.50 | $45.99 | $42.51 | 63,377.4 | -31.58% |
| 2024-03 | $109.0 | $74.50 | $34.50 | 51,994.6 | -27.62% |
| 2024-02 | $110.0 | $79.00 | $31.00 | 30,526.6 | +22.09% |
| 2024-01 | $95.50 | $77.50 | $18.00 | 3,073.4 | -4.97% |
1.57%
5.02%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):