Holen Sie sich die Stockscreener-App
0.5279
0.06%
-0.0003
Handel nachbörslich:
.51
-0.0179
-3.39%
Agm Group Holdings Inc-Aktien (AGMH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-16 | $0.548 | $0.49 | $0.058 | 229,039.0 | -0.06% |
| 2026-10-15 | $0.54 | $0.4302 | $0.1098 | 693,705.0 | +4.84% |
| 2026-10-14 | $0.5252 | $0.4097 | $0.1155 | 10,246,309.0 | -5.41% |
| 2026-10-13 | $0.5397 | $0.515 | $0.0247 | 18,685,208.0 | -2.01% |
| 2026-10-12 | $0.56 | $0.5232 | $0.0368 | 126,417.0 | +3.03% |
| 2026-10-09 | $0.6199 | $0.5275 | $0.0924 | 332,100.0 | -12.67% |
| 2026-10-08 | $0.66 | $0.537 | $0.123 | 646,348.0 | +7.17% |
| 2026-10-07 | $0.6049 | $0.5252 | $0.0797 | 596,940.0 | -3.24% |
| 2026-10-06 | $0.6449 | $0.54 | $0.1049 | 2,538,590.0 | -20.21% |
| 2026-10-05 | $1.42 | $0.662 | $0.758 | 69,171,815.0 | +4.27% |
| 2026-10-02 | $0.7299 | $0.6556 | $0.0743 | 118,470.0 | +2.32% |
| 2026-10-01 | $0.739 | $0.652 | $0.087 | 102,279.0 | -4.19% |
| 2026-09-30 | $0.7811 | $0.7007 | $0.0804 | 183,565.0 | -4.42% |
| 2026-09-29 | $0.7471 | $0.7002 | $0.0469 | 25,758.0 | +1.40% |
| 2026-09-28 | $0.75 | $0.72 | $0.03 | 24,657.0 | -4.19% |
| 2026-09-25 | $0.782 | $0.7339 | $0.0481 | 36,482.0 | +0.63% |
| 2026-09-24 | $0.7703 | $0.732 | $0.0383 | 133,764.0 | -2.21% |
| 2026-09-23 | $0.8107 | $0.7447 | $0.066 | 81,915.0 | -3.08% |
| 2026-09-22 | $0.81 | $0.7501 | $0.0599 | 130,665.0 | +2.09% |
| 2026-09-21 | $0.79 | $0.665 | $0.125 | 1,061,869.0 | -4.56% |
| 2026-09-18 | $0.8501 | $0.7452 | $0.1049 | 2,497,290.0 | -0.30% |
Agm Group Holdings Inc-Aktien (AGMH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Agm Group Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AGMH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Agm Group Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Agm Group Holdings Inc-Aktien (AGMH) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $1.42 | $0.4097 | $1.01 | 103,487,220.0 | -26.07% |
| 2026-09 | $1.40 | $0.4827 | $0.9173 | 19,795,628.0 | -22.82% |
| 2026-08 | $1.13 | $0.7167 | $0.4133 | 1,189,154.0 | +23.36% |
| 2026-07 | $1.29 | $0.701 | $0.589 | 1,158,316.0 | -36.97% |
| 2026-06 | $1.43 | $0.9864 | $0.4436 | 4,511,289.0 | -15.60% |
| 2026-05 | $1.45 | $0.84 | $0.61 | 1,914,297.0 | +66.08% |
| 2026-04 | $1.34 | $0.772 | $0.568 | 3,043,432.0 | -8.71% |
| 2026-03 | $1.36 | $0.8304 | $0.5296 | 853,335.0 | -31.62% |
| 2026-02 | $1.73 | $1.30 | $0.43 | 1,408,515.0 | -20.93% |
| 2026-01 | $2.50 | $1.63 | $0.87 | 6,223,395.0 | -12.69% |
Agm Group Holdings Inc-Aktien (AGMH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $3.12 | $1.91 | $1.21 | 659,973.0 | -36.27% |
| 2025-11 | $4.30 | $2.79 | $1.51 | 686,413.0 | -24.26% |
| 2025-10 | $9.49 | $3.90 | $5.59 | 2,764,284.0 | -51.44% |
| 2025-09 | $18.10 | $1.50 | $16.60 | 231,177,015.0 | +324.49% |
| 2025-08 | $2.71 | $1.62 | $1.09 | 2,221,730.0 | -7.55% |
| 2025-07 | $3.21 | $2.11 | $1.10 | 6,035,284.0 | -9.01% |
| 2025-06 | $4.93 | $1.65 | $3.28 | 14,639,098.0 | -22.33% |
| 2025-05 | $5.60 | $2.75 | $2.85 | 20,663,690.0 | -42.69% |
| 2025-04 | $7.63 | $1.09 | $6.54 | 69,851,108.0 | +124.68% |
| 2025-03 | $14.44 | $2.15 | $12.29 | 26,512,632.0 | -85.82% |
| 2025-02 | $44.99 | $16.09 | $28.90 | 48,357.0 | -63.08% |
| 2025-01 | $80.11 | $43.50 | $36.61 | 17,710.0 | -41.06% |
Agm Group Holdings Inc-Aktien (AGMH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $93.50 | $58.50 | $35.00 | 59,726.0 | -21.67% |
| 2024-11 | $99.47 | $84.00 | $15.47 | 19,900.0 | +5.26% |
| 2024-10 | $109.5 | $82.00 | $27.50 | 48,298.0 | +0.59% |
| 2024-09 | $90.00 | $55.00 | $35.00 | 64,042.0 | +54.55% |
| 2024-08 | $62.00 | $35.00 | $27.00 | 62,534.0 | +44.74% |
| 2024-07 | $55.00 | $23.24 | $31.76 | 25,368.0 | +34.28% |
| 2024-06 | $52.50 | $25.12 | $27.38 | 33,417.0 | -39.79% |
| 2024-05 | $60.25 | $40.54 | $19.71 | 74,365.0 | -9.62% |
| 2024-04 | $88.50 | $45.99 | $42.51 | 63,378.0 | -31.58% |
| 2024-03 | $109.0 | $74.50 | $34.50 | 51,995.0 | -27.62% |
| 2024-02 | $110.0 | $79.00 | $31.00 | 30,528.0 | +22.09% |
| 2024-01 | $95.50 | $77.50 | $18.00 | 3,076.0 | -4.97% |
0.38%
3.46%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):