Holen Sie sich die Stockscreener-App
0.0566
5.67%
-0.0034
Handel nachbörslich:
.06
0.0034
+6.01%
Agm Group Holdings Inc-Aktien (AGMH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-02 | $0.066 | $0.0563 | $0.0097 | 6,998,854.0 | -5.67% |
| 2025-05-30 | $0.0668 | $0.055 | $0.0118 | 11,785,129.0 | -11.76% |
| 2025-05-29 | $0.0728 | $0.066 | $0.0068 | 10,132,365.0 | -5.16% |
| 2025-05-28 | $0.0774 | $0.0713 | $0.0061 | 11,309,520.0 | -0.97% |
| 2025-05-27 | $0.0777 | $0.0702 | $0.0075 | 18,633,942.0 | +2.55% |
| 2025-05-23 | $0.0775 | $0.0658 | $0.0117 | 21,722,523.0 | -4.72% |
| 2025-05-22 | $0.0779 | $0.0727 | $0.0052 | 12,439,464.0 | -2.50% |
| 2025-05-21 | $0.0824 | $0.072 | $0.0104 | 15,244,130.0 | -4.52% |
| 2025-05-20 | $0.0812 | $0.0714 | $0.0098 | 34,082,422.0 | +11.48% |
| 2025-05-19 | $0.078 | $0.0669 | $0.0111 | 29,031,365.0 | +6.57% |
| 2025-05-16 | $0.0837 | $0.0642 | $0.0195 | 155,765,522.0 | +11.67% |
| 2025-05-15 | $0.07 | $0.06 | $0.01 | 27,649,227.0 | -36.37% |
| 2025-05-14 | $0.104 | $0.0871 | $0.0169 | 58,341,701.0 | +5.96% |
| 2025-05-13 | $0.0985 | $0.0865 | $0.012 | 26,216,032.0 | -6.22% |
| 2025-05-12 | $0.10 | $0.091 | $0.009 | 29,622,994.0 | -2.87% |
| 2025-05-09 | $0.1011 | $0.0864 | $0.0147 | 27,263,874.0 | -0.31% |
| 2025-05-08 | $0.112 | $0.0917 | $0.0203 | 47,262,962.0 | +8.29% |
| 2025-05-07 | $0.109 | $0.087 | $0.022 | 157,140,616.0 | +6.47% |
| 2025-05-06 | $0.0942 | $0.081 | $0.0132 | 36,266,200.0 | -3.74% |
| 2025-05-05 | $0.1099 | $0.085 | $0.0249 | 237,034,524.0 | +21.12% |
Agm Group Holdings Inc-Aktien (AGMH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Agm Group Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AGMH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Agm Group Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Agm Group Holdings Inc-Aktien (AGMH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $0.066 | $0.0563 | $0.0097 | 13,997,708.0 | -5.67% |
| 2025-05 | $0.112 | $0.055 | $0.057 | 1,033,184,597.0 | -42.69% |
| 2025-04 | $0.1527 | $0.0218 | $0.1309 | 3,492,555,365.0 | +124.68% |
| 2025-03 | $0.2888 | $0.043 | $0.2458 | 1,325,631,433.0 | -85.82% |
| 2025-02 | $0.8999 | $0.3219 | $0.578 | 2,417,808.0 | -63.08% |
| 2025-01 | $1.60 | $0.87 | $0.7322 | 885,388.0 | -41.06% |
Agm Group Holdings Inc-Aktien (AGMH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.87 | $1.17 | $0.70 | 2,986,266.0 | -21.67% |
| 2024-11 | $1.99 | $1.68 | $0.3093 | 994,866.0 | +5.26% |
| 2024-10 | $2.19 | $1.64 | $0.55 | 2,414,799.0 | +0.59% |
| 2024-09 | $1.80 | $1.10 | $0.70 | 3,202,012.0 | +54.55% |
| 2024-08 | $1.24 | $0.70 | $0.54 | 3,126,670.0 | +44.74% |
| 2024-07 | $1.10 | $0.4648 | $0.6352 | 1,268,402.0 | +34.28% |
| 2024-06 | $1.05 | $0.5024 | $0.5476 | 1,670,848.0 | -39.79% |
| 2024-05 | $1.21 | $0.8108 | $0.3942 | 3,718,116.0 | -9.62% |
| 2024-04 | $1.77 | $0.9199 | $0.8501 | 3,168,871.0 | -31.58% |
| 2024-03 | $2.18 | $1.49 | $0.69 | 2,599,732.0 | -27.62% |
| 2024-02 | $2.20 | $1.58 | $0.62 | 1,526,328.0 | +22.09% |
| 2024-01 | $1.91 | $1.55 | $0.36 | 153,671.0 | -4.97% |
Agm Group Holdings Inc-Aktien (AGMH) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.03 | $1.51 | $0.52 | 150,562.0 | +16.03% |
| 2023-11 | $1.77 | $1.51 | $0.26 | 30,408.0 | -0.64% |
| 2023-10 | $1.78 | $1.50 | $0.28 | 30,663.0 | -4.27% |
| 2023-09 | $1.76 | $1.54 | $0.225 | 76,140.0 | +2.50% |
| 2023-08 | $1.81 | $1.60 | $0.2101 | 33,276.0 | -5.33% |
| 2023-07 | $2.00 | $1.65 | $0.35 | 25,649.0 | -0.59% |
| 2023-06 | $2.35 | $1.68 | $0.67 | 163,896.0 | -1.73% |
| 2023-05 | $2.46 | $1.54 | $0.9206 | 65,667.0 | -17.62% |
| 2023-04 | $2.38 | $1.92 | $0.46 | 134,311.0 | +9.38% |
| 2023-03 | $1.92 | $1.60 | $0.32 | 152,051.0 | +15.66% |
| 2023-02 | $1.74 | $1.50 | $0.2399 | 243,557.0 | -0.30% |
| 2023-01 | $1.79 | $1.50 | $0.292 | 409,380.0 | +0.91% |
0.57%
0.41%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):