Holen Sie sich die Stockscreener-App
2.9973
2.30%
0.0673
Agm Group Holdings Inc-Aktien (AGMH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-26 | $2.93 | $2.93 | $0.00 | 1,254.0 | +0.00% |
| 2025-11-25 | $2.99 | $2.89 | $0.10 | 11,277.0 | +0.69% |
| 2025-11-24 | $2.95 | $2.79 | $0.1616 | 7,295.0 | +3.56% |
| 2025-11-21 | $2.93 | $2.80 | $0.1295 | 33,293.0 | -3.10% |
| 2025-11-20 | $2.98 | $2.80 | $0.1832 | 16,766.0 | -0.34% |
| 2025-11-19 | $3.18 | $2.90 | $0.28 | 27,285.0 | -6.43% |
| 2025-11-18 | $3.27 | $3.03 | $0.24 | 19,535.0 | -0.96% |
| 2025-11-17 | $3.23 | $3.13 | $0.10 | 18,714.0 | -1.88% |
| 2025-11-14 | $3.30 | $2.84 | $0.46 | 23,990.0 | +0.63% |
| 2025-11-13 | $3.40 | $3.12 | $0.28 | 42,722.0 | -3.93% |
| 2025-11-12 | $3.45 | $3.24 | $0.21 | 11,737.0 | -0.30% |
| 2025-11-11 | $3.39 | $3.23 | $0.16 | 12,535.0 | +0.61% |
| 2025-11-10 | $3.40 | $3.21 | $0.1949 | 21,588.0 | -0.60% |
| 2025-11-07 | $3.41 | $3.12 | $0.2876 | 29,281.0 | +0.61% |
| 2025-11-06 | $3.58 | $3.29 | $0.2897 | 30,554.0 | -2.94% |
| 2025-11-05 | $3.50 | $3.28 | $0.22 | 23,326.0 | -2.86% |
| 2025-11-04 | $3.75 | $3.33 | $0.42 | 51,569.0 | -4.89% |
| 2025-11-03 | $4.30 | $3.63 | $0.67 | 164,722.0 | -8.91% |
| 2025-10-31 | $4.22 | $3.92 | $0.2999 | 47,431.0 | -4.94% |
| 2025-10-30 | $4.54 | $4.25 | $0.29 | 30,218.0 | -6.39% |
| 2025-10-29 | $4.58 | $4.14 | $0.4392 | 53,198.0 | +6.07% |
| 2025-10-28 | $4.38 | $4.15 | $0.23 | 30,320.0 | +1.90% |
Agm Group Holdings Inc-Aktien (AGMH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Agm Group Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AGMH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Agm Group Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Agm Group Holdings Inc-Aktien (AGMH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $4.30 | $2.79 | $1.51 | 547,443.0 | -27.48% |
| 2025-10 | $9.49 | $3.90 | $5.59 | 2,764,284.0 | -51.44% |
| 2025-09 | $18.10 | $1.50 | $16.60 | 231,177,015.0 | +324.49% |
| 2025-08 | $2.71 | $1.62 | $1.09 | 2,221,730.0 | -7.55% |
| 2025-07 | $3.21 | $2.11 | $1.10 | 6,035,284.0 | -9.01% |
| 2025-06 | $4.93 | $1.65 | $3.28 | 14,639,098.1 | -22.33% |
| 2025-05 | $5.60 | $2.75 | $2.85 | 20,663,691.9 | -42.69% |
| 2025-04 | $7.63 | $1.09 | $6.54 | 69,851,107.3 | +124.68% |
| 2025-03 | $14.44 | $2.15 | $12.29 | 26,512,628.7 | -85.82% |
| 2025-02 | $45.00 | $16.10 | $28.90 | 48,356.2 | -63.08% |
| 2025-01 | $80.11 | $43.50 | $36.61 | 17,707.8 | -41.06% |
Agm Group Holdings Inc-Aktien (AGMH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $93.50 | $58.50 | $35.00 | 59,725.3 | -21.67% |
| 2024-11 | $99.47 | $84.00 | $15.47 | 19,897.3 | +5.26% |
| 2024-10 | $109.5 | $82.00 | $27.50 | 48,296.0 | +0.59% |
| 2024-09 | $90.00 | $55.00 | $35.00 | 64,040.2 | +54.55% |
| 2024-08 | $62.00 | $35.00 | $27.00 | 62,533.4 | +44.74% |
| 2024-07 | $55.00 | $23.24 | $31.76 | 25,368.0 | +34.28% |
| 2024-06 | $52.50 | $25.12 | $27.38 | 33,417.0 | -39.79% |
| 2024-05 | $60.25 | $40.54 | $19.71 | 74,362.3 | -9.62% |
| 2024-04 | $88.50 | $45.99 | $42.51 | 63,377.4 | -31.58% |
| 2024-03 | $109.0 | $74.50 | $34.50 | 51,994.6 | -27.62% |
| 2024-02 | $110.0 | $79.00 | $31.00 | 30,526.6 | +22.09% |
| 2024-01 | $95.50 | $77.50 | $18.00 | 3,073.4 | -4.97% |
Agm Group Holdings Inc-Aktien (AGMH) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $101.5 | $75.50 | $26.00 | 3,011.2 | +16.03% |
| 2023-11 | $88.50 | $75.50 | $13.00 | 608.2 | -0.64% |
| 2023-10 | $89.00 | $75.00 | $14.00 | 613.3 | -4.27% |
| 2023-09 | $88.25 | $77.00 | $11.25 | 1,522.8 | +2.50% |
| 2023-08 | $90.50 | $80.00 | $10.50 | 665.5 | -5.33% |
| 2023-07 | $100.0 | $82.50 | $17.50 | 513.0 | -0.59% |
| 2023-06 | $117.5 | $84.00 | $33.50 | 3,277.9 | -1.73% |
| 2023-05 | $123.0 | $76.97 | $46.03 | 1,313.3 | -17.62% |
| 2023-04 | $119.0 | $96.00 | $23.00 | 2,686.2 | +9.38% |
| 2023-03 | $96.00 | $80.00 | $16.00 | 3,041.0 | +15.66% |
| 2023-02 | $87.00 | $75.00 | $12.00 | 4,871.1 | -0.30% |
| 2023-01 | $89.50 | $74.90 | $14.60 | 8,187.6 | +0.91% |
0.65%
0.00%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):