Holen Sie sich die Stockscreener-App
2.16
2.37%
0.05
Handel nachbörslich:
2.14
-0.02
-0.93%
Agm Group Holdings Inc-Aktien (AGMH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-08 | $2.25 | $2.11 | $0.1391 | 35,916.0 | +2.37% |
| 2026-01-07 | $2.30 | $2.11 | $0.1854 | 28,520.0 | -6.86% |
| 2026-01-06 | $2.45 | $2.20 | $0.25 | 34,523.0 | -3.19% |
| 2026-01-05 | $2.50 | $2.01 | $0.49 | 110,225.0 | +18.18% |
| 2026-01-02 | $2.05 | $1.92 | $0.13 | 22,757.0 | +0.51% |
| 2025-12-31 | $2.09 | $1.95 | $0.14 | 22,415.0 | +1.03% |
| 2025-12-30 | $2.11 | $1.95 | $0.16 | 22,332.0 | -7.14% |
| 2025-12-29 | $2.12 | $1.91 | $0.21 | 54,760.0 | +2.94% |
| 2025-12-26 | $2.13 | $2.03 | $0.0999 | 31,305.0 | -4.23% |
| 2025-12-24 | $2.25 | $2.07 | $0.1799 | 18,283.0 | -4.05% |
| 2025-12-23 | $2.40 | $2.17 | $0.2291 | 50,761.0 | -6.33% |
| 2025-12-22 | $2.52 | $2.33 | $0.19 | 26,397.0 | -4.44% |
| 2025-12-19 | $2.66 | $2.47 | $0.19 | 30,002.0 | -4.98% |
| 2025-12-18 | $2.68 | $2.56 | $0.1218 | 10,546.0 | -3.69% |
| 2025-12-17 | $2.97 | $2.59 | $0.38 | 104,287.0 | +0.37% |
| 2025-12-16 | $2.75 | $2.60 | $0.15 | 21,769.0 | +1.89% |
| 2025-12-15 | $2.76 | $2.60 | $0.16 | 22,132.0 | -5.36% |
| 2025-12-12 | $2.85 | $2.78 | $0.07 | 22,280.0 | -1.75% |
| 2025-12-11 | $2.87 | $2.75 | $0.115 | 12,382.0 | +0.71% |
| 2025-12-10 | $2.97 | $2.81 | $0.16 | 61,603.0 | -2.08% |
Agm Group Holdings Inc-Aktien (AGMH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Agm Group Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AGMH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Agm Group Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Agm Group Holdings Inc-Aktien (AGMH) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $2.50 | $1.92 | $0.58 | 267,857.0 | +9.64% |
Agm Group Holdings Inc-Aktien (AGMH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $3.12 | $1.91 | $1.21 | 659,973.0 | -36.27% |
| 2025-11 | $4.30 | $2.79 | $1.51 | 686,413.0 | -24.26% |
| 2025-10 | $9.49 | $3.90 | $5.59 | 2,764,284.0 | -51.44% |
| 2025-09 | $18.10 | $1.50 | $16.60 | 231,177,015.0 | +324.49% |
| 2025-08 | $2.71 | $1.62 | $1.09 | 2,221,730.0 | -7.55% |
| 2025-07 | $3.21 | $2.11 | $1.10 | 6,035,284.0 | -9.01% |
| 2025-06 | $4.93 | $1.65 | $3.28 | 14,639,098.1 | -22.33% |
| 2025-05 | $5.60 | $2.75 | $2.85 | 20,663,691.9 | -42.69% |
| 2025-04 | $7.63 | $1.09 | $6.54 | 69,851,107.3 | +124.68% |
| 2025-03 | $14.44 | $2.15 | $12.29 | 26,512,628.7 | -85.82% |
| 2025-02 | $45.00 | $16.10 | $28.90 | 48,356.2 | -63.08% |
| 2025-01 | $80.11 | $43.50 | $36.61 | 17,707.8 | -41.06% |
Agm Group Holdings Inc-Aktien (AGMH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $93.50 | $58.50 | $35.00 | 59,725.3 | -21.67% |
| 2024-11 | $99.47 | $84.00 | $15.47 | 19,897.3 | +5.26% |
| 2024-10 | $109.5 | $82.00 | $27.50 | 48,296.0 | +0.59% |
| 2024-09 | $90.00 | $55.00 | $35.00 | 64,040.2 | +54.55% |
| 2024-08 | $62.00 | $35.00 | $27.00 | 62,533.4 | +44.74% |
| 2024-07 | $55.00 | $23.24 | $31.76 | 25,368.0 | +34.28% |
| 2024-06 | $52.50 | $25.12 | $27.38 | 33,417.0 | -39.79% |
| 2024-05 | $60.25 | $40.54 | $19.71 | 74,362.3 | -9.62% |
| 2024-04 | $88.50 | $45.99 | $42.51 | 63,377.4 | -31.58% |
| 2024-03 | $109.0 | $74.50 | $34.50 | 51,994.6 | -27.62% |
| 2024-02 | $110.0 | $79.00 | $31.00 | 30,526.6 | +22.09% |
| 2024-01 | $95.50 | $77.50 | $18.00 | 3,073.4 | -4.97% |
3.33%
1.35%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):