Holen Sie sich die Stockscreener-App
0.0314
9.71%
0.0036
Agm Group Holdings Inc-Aktien (AGMH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-22 | $0.0345 | $0.0276 | $0.0069 | 13,110,280.0 | +9.71% |
| 2025-04-21 | $0.0309 | $0.0253 | $0.0056 | 5,216,890.0 | -5.76% |
| 2025-04-17 | $0.0312 | $0.0294 | $0.0018 | 4,000,944.0 | -4.53% |
| 2025-04-16 | $0.0337 | $0.028 | $0.0057 | 6,494,837.0 | -10.17% |
| 2025-04-15 | $0.0351 | $0.0324 | $0.0027 | 5,854,914.0 | -0.29% |
| 2025-04-14 | $0.0352 | $0.0329 | $0.0023 | 12,100,808.0 | +7.81% |
| 2025-04-11 | $0.0337 | $0.0295 | $0.0042 | 7,992,084.0 | +1.91% |
| 2025-04-10 | $0.0334 | $0.0273 | $0.0061 | 27,263,792.0 | +10.18% |
| 2025-04-09 | $0.0307 | $0.0218 | $0.0089 | 21,103,355.0 | -15.43% |
| 2025-04-08 | $0.0376 | $0.0323 | $0.0053 | 7,034,807.0 | -22.17% |
| 2025-04-07 | $0.0472 | $0.0425 | $0.0047 | 16,329,282.0 | -16.73% |
| 2025-04-04 | $0.0546 | $0.0448 | $0.0098 | 15,027,464.0 | +10.64% |
| 2025-04-03 | $0.05 | $0.043 | $0.007 | 8,503,659.0 | -5.62% |
| 2025-04-02 | $0.06 | $0.0474 | $0.0126 | 94,687,377.0 | +15.41% |
| 2025-04-01 | $0.051 | $0.0415 | $0.0095 | 12,472,948.0 | -7.40% |
| 2025-03-31 | $0.058 | $0.043 | $0.015 | 14,817,396.0 | -20.61% |
| 2025-03-28 | $0.0781 | $0.055 | $0.0231 | 41,126,138.0 | -36.61% |
| 2025-03-27 | $0.0926 | $0.0771 | $0.0155 | 72,014,061.0 | +23.47% |
| 2025-03-26 | $0.0805 | $0.0685 | $0.012 | 48,616,178.0 | +12.11% |
| 2025-03-25 | $0.0687 | $0.062 | $0.0067 | 16,174,365.0 | -4.43% |
Agm Group Holdings Inc-Aktien (AGMH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Agm Group Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AGMH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Agm Group Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Agm Group Holdings Inc-Aktien (AGMH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $0.06 | $0.0218 | $0.0382 | 257,193,441.0 | -34.55% |
| 2025-03 | $0.2888 | $0.043 | $0.2458 | 1,325,631,433.0 | -85.82% |
| 2025-02 | $0.8999 | $0.3219 | $0.578 | 2,417,808.0 | -63.08% |
| 2025-01 | $1.60 | $0.87 | $0.7322 | 885,388.0 | -41.06% |
Agm Group Holdings Inc-Aktien (AGMH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.87 | $1.17 | $0.70 | 2,986,266.0 | -21.67% |
| 2024-11 | $1.99 | $1.68 | $0.3093 | 994,866.0 | +5.26% |
| 2024-10 | $2.19 | $1.64 | $0.55 | 2,414,799.0 | +0.59% |
| 2024-09 | $1.80 | $1.10 | $0.70 | 3,202,012.0 | +54.55% |
| 2024-08 | $1.24 | $0.70 | $0.54 | 3,126,670.0 | +44.74% |
| 2024-07 | $1.10 | $0.4648 | $0.6352 | 1,268,402.0 | +34.28% |
| 2024-06 | $1.05 | $0.5024 | $0.5476 | 1,670,848.0 | -39.79% |
| 2024-05 | $1.21 | $0.8108 | $0.3942 | 3,718,116.0 | -9.62% |
| 2024-04 | $1.77 | $0.9199 | $0.8501 | 3,168,871.0 | -31.58% |
| 2024-03 | $2.18 | $1.49 | $0.69 | 2,599,732.0 | -27.62% |
| 2024-02 | $2.20 | $1.58 | $0.62 | 1,526,328.0 | +22.09% |
| 2024-01 | $1.91 | $1.55 | $0.36 | 153,671.0 | -4.97% |
Agm Group Holdings Inc-Aktien (AGMH) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.03 | $1.51 | $0.52 | 150,562.0 | +16.03% |
| 2023-11 | $1.77 | $1.51 | $0.26 | 30,408.0 | -0.64% |
| 2023-10 | $1.78 | $1.50 | $0.28 | 30,663.0 | -4.27% |
| 2023-09 | $1.76 | $1.54 | $0.225 | 76,140.0 | +2.50% |
| 2023-08 | $1.81 | $1.60 | $0.2101 | 33,276.0 | -5.33% |
| 2023-07 | $2.00 | $1.65 | $0.35 | 25,649.0 | -0.59% |
| 2023-06 | $2.35 | $1.68 | $0.67 | 163,896.0 | -1.73% |
| 2023-05 | $2.46 | $1.54 | $0.9206 | 65,667.0 | -17.62% |
| 2023-04 | $2.38 | $1.92 | $0.46 | 134,311.0 | +9.38% |
| 2023-03 | $1.92 | $1.60 | $0.32 | 152,051.0 | +15.66% |
| 2023-02 | $1.74 | $1.50 | $0.2399 | 243,557.0 | -0.30% |
| 2023-01 | $1.79 | $1.50 | $0.292 | 409,380.0 | +0.91% |
1.73%
0.79%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):