Holen Sie sich die Stockscreener-App
1.45
3.11%
-0.0465
Handel nachbörslich:
1.46
0.01
+0.69%
Agm Group Holdings Inc-Aktien (AGMH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-03 | $1.52 | $1.42 | $0.10 | 9,368.0 | -3.11% |
| 2025-01-02 | $1.60 | $1.45 | $0.1522 | 75,236.0 | -0.89% |
| 2024-12-31 | $1.64 | $1.39 | $0.25 | 125,198.0 | +7.09% |
| 2024-12-30 | $1.41 | $1.21 | $0.20 | 39,043.0 | +12.80% |
| 2024-12-27 | $1.28 | $1.17 | $0.11 | 43,483.0 | +0.00% |
| 2024-12-26 | $1.32 | $1.22 | $0.10 | 68,482.0 | -5.30% |
| 2024-12-24 | $1.51 | $1.32 | $0.19 | 948,815.0 | -15.92% |
| 2024-12-23 | $1.63 | $1.50 | $0.1291 | 133,457.0 | +4.67% |
| 2024-12-20 | $1.78 | $1.50 | $0.28 | 454,824.0 | -9.91% |
| 2024-12-19 | $1.70 | $1.64 | $0.06 | 42,258.0 | -2.63% |
| 2024-12-18 | $1.84 | $1.65 | $0.19 | 138,930.0 | +1.79% |
| 2024-12-17 | $1.77 | $1.60 | $0.17 | 124,710.0 | -0.59% |
| 2024-12-16 | $1.75 | $1.59 | $0.16 | 63,001.0 | +1.20% |
| 2024-12-13 | $1.87 | $1.66 | $0.21 | 130,617.0 | -2.91% |
| 2024-12-12 | $1.75 | $1.65 | $0.0988 | 26,776.0 | -1.71% |
| 2024-12-11 | $1.83 | $1.67 | $0.16 | 315,760.0 | +0.00% |
| 2024-12-10 | $1.80 | $1.71 | $0.09 | 26,449.0 | +0.57% |
| 2024-12-09 | $1.78 | $1.67 | $0.1119 | 32,579.0 | +4.19% |
| 2024-12-06 | $1.69 | $1.62 | $0.0698 | 13,445.0 | +1.21% |
| 2024-12-05 | $1.71 | $1.58 | $0.13 | 85,316.0 | -3.51% |
Agm Group Holdings Inc-Aktien (AGMH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Agm Group Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AGMH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Agm Group Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Agm Group Holdings Inc-Aktien (AGMH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $1.60 | $1.42 | $0.1822 | 93,972.0 | -3.97% |
Agm Group Holdings Inc-Aktien (AGMH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.87 | $1.17 | $0.70 | 2,986,266.0 | -21.67% |
| 2024-11 | $1.99 | $1.68 | $0.3093 | 994,866.0 | +5.26% |
| 2024-10 | $2.19 | $1.64 | $0.55 | 2,414,799.0 | +0.59% |
| 2024-09 | $1.80 | $1.10 | $0.70 | 3,202,012.0 | +54.55% |
| 2024-08 | $1.24 | $0.70 | $0.54 | 3,126,670.0 | +44.74% |
| 2024-07 | $1.10 | $0.4648 | $0.6352 | 1,268,402.0 | +34.28% |
| 2024-06 | $1.05 | $0.5024 | $0.5476 | 1,670,848.0 | -39.79% |
| 2024-05 | $1.21 | $0.8108 | $0.3942 | 3,718,116.0 | -9.62% |
| 2024-04 | $1.77 | $0.9199 | $0.8501 | 3,168,871.0 | -31.58% |
| 2024-03 | $2.18 | $1.49 | $0.69 | 2,599,732.0 | -27.62% |
| 2024-02 | $2.20 | $1.58 | $0.62 | 1,526,328.0 | +22.09% |
| 2024-01 | $1.91 | $1.55 | $0.36 | 153,671.0 | -4.97% |
Agm Group Holdings Inc-Aktien (AGMH) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.03 | $1.51 | $0.52 | 150,562.0 | +16.03% |
| 2023-11 | $1.77 | $1.51 | $0.26 | 30,408.0 | -0.64% |
| 2023-10 | $1.78 | $1.50 | $0.28 | 30,663.0 | -4.27% |
| 2023-09 | $1.76 | $1.54 | $0.225 | 76,140.0 | +2.50% |
| 2023-08 | $1.81 | $1.60 | $0.2101 | 33,276.0 | -5.33% |
| 2023-07 | $2.00 | $1.65 | $0.35 | 25,649.0 | -0.59% |
| 2023-06 | $2.35 | $1.68 | $0.67 | 163,896.0 | -1.73% |
| 2023-05 | $2.46 | $1.54 | $0.9206 | 65,667.0 | -17.62% |
| 2023-04 | $2.38 | $1.92 | $0.46 | 134,311.0 | +9.38% |
| 2023-03 | $1.92 | $1.60 | $0.32 | 152,051.0 | +15.66% |
| 2023-02 | $1.74 | $1.50 | $0.2399 | 243,557.0 | -0.30% |
| 2023-01 | $1.79 | $1.50 | $0.292 | 409,380.0 | +0.91% |
10.84%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):