204.06
price up icon4.51%   8.81
pre-market  Vorhandelsmarkt:  203.87   -0.19   -0.09%
loading

Federal Agricultural Mortgage Corp-Aktien (AGM) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08-22 $204.7 $194.0 $10.71 109,579.0 +4.51%
2025-08-21 $195.8 $193.8 $2.04 91,304.0 -0.38%
2025-08-20 $196.6 $192.0 $4.59 75,768.0 +0.51%
2025-08-19 $195.2 $190.6 $4.59 78,823.0 +1.80%
2025-08-18 $191.6 $187.3 $4.30 60,117.0 +1.62%
2025-08-15 $189.3 $186.8 $2.46 103,911.0 +0.14%
2025-08-14 $188.2 $183.5 $4.75 73,154.0 +1.63%
2025-08-13 $186.6 $183.0 $3.56 60,151.0 +1.24%
2025-08-12 $184.5 $180.0 $4.56 76,386.0 +2.17%
2025-08-11 $180.5 $176.3 $4.25 69,612.0 +0.80%
2025-08-08 $182.2 $175.0 $7.22 102,776.0 +3.28%
2025-08-07 $174.8 $170.5 $4.25 86,424.0 -0.44%
2025-08-06 $173.4 $172.2 $1.23 45,013.0 -0.12%
2025-08-05 $173.2 $170.2 $3.02 48,775.0 +0.52%
2025-08-04 $172.7 $169.6 $3.06 37,811.0 +1.05%
2025-08-01 $171.8 $168.3 $3.46 61,766.0 -1.16%
2025-07-31 $172.3 $170.8 $1.47 55,453.0 -0.09%
2025-07-30 $175.4 $171.1 $4.24 53,771.0 -1.19%
2025-07-29 $176.6 $173.0 $3.53 59,082.0 -0.35%
2025-07-28 $176.1 $172.9 $3.20 54,160.0 -0.28%

Federal Agricultural Mortgage Corp-Aktien (AGM) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Federal Agricultural Mortgage Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AGM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Federal Agricultural Mortgage Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Federal Agricultural Mortgage Corp-Aktien (AGM) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08 $204.7 $168.3 $36.43 1,290,949.0 +18.45%
2025-07 $202.6 $170.8 $31.82 2,086,879.0 -11.33%
2025-06 $199.8 $182.1 $17.65 4,430,169.0 +4.22%
2025-05 $197.2 $173.4 $23.79 894,783.0 +6.33%
2025-04 $190.8 $159.6 $31.19 951,214.0 -6.50%
2025-03 $210.8 $184.6 $26.16 777,875.0 -10.31%
2025-02 $212.2 $192.8 $19.48 653,447.0 +5.71%
2025-01 $201.0 $179.2 $21.88 658,367.0 +0.42%

Federal Agricultural Mortgage Corp-Aktien (AGM) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $217.1 $188.8 $28.38 766,448.0 -8.06%
2024-11 $215.6 $180.0 $35.59 1,032,358.0 +16.48%
2024-10 $191.3 $179.8 $11.43 899,645.0 -2.21%
2024-09 $196.4 $178.0 $18.43 837,676.0 -5.09%
2024-08 $205.8 $173.9 $31.90 987,852.0 -4.24%
2024-07 $217.6 $179.0 $38.60 1,090,111.0 +14.05%
2024-06 $181.8 $169.2 $12.64 1,014,986.0 +3.52%
2024-05 $196.8 $171.2 $25.60 973,670.0 -6.16%
2024-04 $197.0 $176.8 $20.17 905,698.0 -5.46%
2024-03 $199.4 $176.8 $22.65 1,815,647.0 +10.07%
2024-02 $192.0 $175.2 $16.75 1,507,253.0 -3.98%
2024-01 $193.0 $176.5 $16.55 982,229.0 -2.58%

Federal Agricultural Mortgage Corp-Aktien (AGM) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $198.2 $165.1 $33.11 1,178,018.0 +15.30%
2023-11 $169.4 $149.3 $20.14 856,292.0 +11.63%
2023-10 $154.4 $140.4 $13.95 838,446.0 -3.72%
2023-09 $172.0 $153.9 $18.13 883,017.0 -8.33%
2023-08 $180.2 $160.2 $19.91 1,227,847.0 +4.71%
2023-07 $162.3 $137.2 $25.18 888,216.0 +11.83%
2023-06 $153.5 $134.0 $19.51 1,176,387.0 +7.42%
2023-05 $143.0 $123.0 $20.06 1,123,528.0 +0.39%
2023-04 $137.9 $128.6 $9.33 1,184,822.0 +0.08%
2023-03 $149.4 $122.1 $27.27 2,357,732.0 -6.11%
2023-02 $144.5 $131.3 $13.23 1,252,209.0 +6.69%
2023-01 $134.7 $112.5 $22.27 1,261,602.0 +17.98%
$68.85
price up icon 8.39%
credit_services OMF
$60.17
price up icon 4.94%
$40.58
price up icon 5.54%
credit_services SYF
$73.20
price up icon 2.77%
$25.02
price up icon 7.24%
$69.90
price up icon 3.48%
Kapitalisierung:     |  Volumen (24h):