Holen Sie sich die Stockscreener-App
176.36
1.07%
1.86
Handel nachbörslich:
176.36
Federal Agricultural Mortgage Corp-Aktien (AGM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-08 | $177.4 | $172.3 | $5.10 | 218,539.0 | +1.07% |
| 2026-01-07 | $176.2 | $171.3 | $4.98 | 126,683.0 | -1.03% |
| 2026-01-06 | $179.5 | $175.1 | $4.41 | 138,111.0 | -1.23% |
| 2026-01-05 | $180.5 | $174.5 | $6.00 | 102,502.0 | +1.18% |
| 2026-01-02 | $176.6 | $172.8 | $3.78 | 76,506.0 | +0.49% |
| 2025-12-31 | $177.1 | $175.2 | $1.91 | 96,500.0 | -0.82% |
| 2025-12-30 | $177.8 | $176.4 | $1.45 | 46,557.0 | -0.19% |
| 2025-12-29 | $178.7 | $175.7 | $3.06 | 54,095.0 | -0.13% |
| 2025-12-26 | $179.8 | $176.8 | $2.99 | 62,388.0 | -0.33% |
| 2025-12-24 | $178.4 | $175.0 | $3.39 | 45,315.0 | +0.91% |
| 2025-12-23 | $179.4 | $176.1 | $3.32 | 60,664.0 | -0.95% |
| 2025-12-22 | $180.0 | $173.4 | $6.56 | 122,656.0 | +0.67% |
| 2025-12-19 | $179.3 | $175.3 | $4.02 | 87,822.0 | -0.41% |
| 2025-12-18 | $179.6 | $176.7 | $2.86 | 60,132.0 | +0.31% |
| 2025-12-17 | $180.0 | $176.9 | $3.06 | 56,814.0 | -0.23% |
| 2025-12-16 | $179.0 | $176.8 | $2.22 | 46,482.0 | -0.54% |
| 2025-12-15 | $182.0 | $175.7 | $6.34 | 73,092.0 | -1.92% |
| 2025-12-12 | $186.2 | $181.4 | $4.83 | 53,672.0 | -1.31% |
| 2025-12-11 | $186.0 | $183.0 | $3.01 | 77,752.0 | +0.22% |
| 2025-12-10 | $186.6 | $179.3 | $7.31 | 128,674.0 | +1.82% |
Federal Agricultural Mortgage Corp-Aktien (AGM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Federal Agricultural Mortgage Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AGM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Federal Agricultural Mortgage Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Federal Agricultural Mortgage Corp-Aktien (AGM) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $180.5 | $171.3 | $9.23 | 880,880.0 | +0.45% |
Federal Agricultural Mortgage Corp-Aktien (AGM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $186.6 | $170.2 | $16.45 | 1,531,937.0 | +3.06% |
| 2025-11 | $174.2 | $155.2 | $18.98 | 1,720,532.0 | +8.27% |
| 2025-10 | $167.9 | $155.0 | $12.93 | 1,706,452.0 | -5.56% |
| 2025-09 | $209.2 | $166.5 | $42.68 | 1,626,285.0 | -19.85% |
| 2025-08 | $210.6 | $168.3 | $42.33 | 1,493,367.0 | +21.65% |
| 2025-07 | $202.6 | $170.8 | $31.82 | 2,086,879.0 | -11.33% |
| 2025-06 | $199.8 | $182.1 | $17.65 | 4,430,169.0 | +4.22% |
| 2025-05 | $197.2 | $173.4 | $23.79 | 894,783.0 | +6.33% |
| 2025-04 | $190.8 | $159.6 | $31.19 | 951,214.0 | -6.50% |
| 2025-03 | $210.8 | $184.6 | $26.16 | 777,875.0 | -10.31% |
| 2025-02 | $212.2 | $192.8 | $19.48 | 653,447.0 | +5.71% |
| 2025-01 | $201.0 | $179.2 | $21.88 | 658,367.0 | +0.42% |
Federal Agricultural Mortgage Corp-Aktien (AGM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $217.1 | $188.8 | $28.38 | 766,448.0 | -8.06% |
| 2024-11 | $215.6 | $180.0 | $35.59 | 1,032,358.0 | +16.48% |
| 2024-10 | $191.3 | $179.8 | $11.43 | 899,645.0 | -2.21% |
| 2024-09 | $196.4 | $178.0 | $18.43 | 837,676.0 | -5.09% |
| 2024-08 | $205.8 | $173.9 | $31.90 | 987,852.0 | -4.24% |
| 2024-07 | $217.6 | $179.0 | $38.60 | 1,090,111.0 | +14.05% |
| 2024-06 | $181.8 | $169.2 | $12.64 | 1,014,986.0 | +3.52% |
| 2024-05 | $196.8 | $171.2 | $25.60 | 973,670.0 | -6.16% |
| 2024-04 | $197.0 | $176.8 | $20.17 | 905,698.0 | -5.46% |
| 2024-03 | $199.4 | $176.8 | $22.65 | 1,815,647.0 | +10.07% |
| 2024-02 | $192.0 | $175.2 | $16.75 | 1,507,253.0 | -3.98% |
| 2024-01 | $193.0 | $176.5 | $16.55 | 982,229.0 | -2.58% |
0.24%
1.01%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):