Holen Sie sich die Stockscreener-App
184.01
0.30%
0.55
Federal Agricultural Mortgage Corp-Aktien (AGM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-16 | $187.4 | $183.2 | $4.22 | 110,547.0 | +0.30% |
| 2026-06-15 | $186.4 | $181.9 | $4.43 | 114,361.0 | +0.74% |
| 2026-06-12 | $183.7 | $181.1 | $2.52 | 58,154.0 | +0.41% |
| 2026-06-11 | $182.8 | $177.3 | $5.55 | 121,546.0 | +0.82% |
| 2026-06-10 | $180.7 | $172.5 | $8.14 | 133,919.0 | +3.51% |
| 2026-06-09 | $185.9 | $173.8 | $12.08 | 143,610.0 | -4.29% |
| 2026-06-08 | $185.4 | $181.2 | $4.26 | 159,893.0 | +0.33% |
| 2026-06-05 | $185.2 | $180.2 | $5.03 | 164,677.0 | -0.62% |
| 2026-06-04 | $183.9 | $177.6 | $6.28 | 207,888.0 | +4.25% |
| 2026-06-03 | $179.7 | $173.5 | $6.19 | 160,726.0 | -3.51% |
| 2026-06-02 | $183.8 | $177.1 | $6.69 | 257,377.0 | +1.51% |
| 2026-06-01 | $178.9 | $176.2 | $2.77 | 140,980.0 | +0.31% |
| 2026-05-29 | $182.1 | $176.1 | $5.98 | 193,934.0 | -0.95% |
| 2026-05-28 | $180.2 | $176.3 | $3.88 | 149,238.0 | +0.93% |
| 2026-05-27 | $181.1 | $177.0 | $4.07 | 88,640.0 | -0.66% |
| 2026-05-26 | $180.3 | $176.3 | $4.00 | 109,438.0 | +0.81% |
| 2026-05-22 | $179.0 | $176.7 | $2.24 | 52,831.0 | +0.34% |
| 2026-05-21 | $178.0 | $171.8 | $6.16 | 107,025.0 | +0.97% |
| 2026-05-20 | $175.5 | $170.9 | $4.55 | 109,448.0 | +2.27% |
| 2026-05-19 | $174.9 | $170.8 | $4.13 | 108,677.0 | -1.89% |
Federal Agricultural Mortgage Corp-Aktien (AGM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Federal Agricultural Mortgage Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AGM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Federal Agricultural Mortgage Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Federal Agricultural Mortgage Corp-Aktien (AGM) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $187.4 | $172.5 | $14.93 | 1,884,225.0 | +3.50% |
| 2026-05 | $186.5 | $168.9 | $17.56 | 2,381,317.0 | +2.30% |
| 2026-04 | $178.2 | $146.4 | $31.79 | 1,861,764.0 | +17.16% |
| 2026-03 | $164.1 | $136.6 | $27.57 | 2,774,594.0 | -5.91% |
| 2026-02 | $183.9 | $146.7 | $37.26 | 2,511,864.0 | -6.88% |
| 2026-01 | $180.5 | $165.3 | $15.15 | 2,237,553.0 | -3.57% |
Federal Agricultural Mortgage Corp-Aktien (AGM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $186.6 | $170.2 | $16.45 | 1,531,937.0 | +3.06% |
| 2025-11 | $174.2 | $155.2 | $18.98 | 1,720,532.0 | +8.27% |
| 2025-10 | $167.9 | $155.0 | $12.93 | 1,706,452.0 | -5.56% |
| 2025-09 | $209.2 | $166.5 | $42.68 | 1,626,285.0 | -19.85% |
| 2025-08 | $210.6 | $168.3 | $42.33 | 1,493,367.0 | +21.65% |
| 2025-07 | $202.6 | $170.8 | $31.82 | 2,086,879.0 | -11.33% |
| 2025-06 | $199.8 | $182.1 | $17.65 | 4,430,169.0 | +4.22% |
| 2025-05 | $197.2 | $173.4 | $23.79 | 894,783.0 | +6.33% |
| 2025-04 | $190.8 | $159.6 | $31.19 | 951,214.0 | -6.50% |
| 2025-03 | $210.8 | $184.6 | $26.16 | 777,875.0 | -10.31% |
| 2025-02 | $212.2 | $192.8 | $19.48 | 653,447.0 | +5.71% |
| 2025-01 | $201.0 | $179.2 | $21.88 | 658,367.0 | +0.42% |
Federal Agricultural Mortgage Corp-Aktien (AGM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $217.1 | $188.8 | $28.38 | 766,448.0 | -8.06% |
| 2024-11 | $215.6 | $180.0 | $35.59 | 1,032,358.0 | +16.48% |
| 2024-10 | $191.3 | $179.8 | $11.43 | 899,645.0 | -2.21% |
| 2024-09 | $196.4 | $178.0 | $18.43 | 837,676.0 | -5.09% |
| 2024-08 | $205.8 | $173.9 | $31.90 | 987,852.0 | -4.24% |
| 2024-07 | $217.6 | $179.0 | $38.60 | 1,090,111.0 | +14.05% |
| 2024-06 | $181.8 | $169.2 | $12.64 | 1,014,986.0 | +3.52% |
| 2024-05 | $196.8 | $171.2 | $25.60 | 973,670.0 | -6.16% |
| 2024-04 | $197.0 | $176.8 | $20.17 | 905,698.0 | -5.46% |
| 2024-03 | $199.4 | $176.8 | $22.65 | 1,815,647.0 | +10.07% |
| 2024-02 | $192.0 | $175.2 | $16.75 | 1,507,253.0 | -3.98% |
| 2024-01 | $193.0 | $176.5 | $16.55 | 982,229.0 | -2.58% |
1.77%
0.48%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):