2.73
price up icon2.25%   0.06
after-market Handel nachbörslich: 2.68 -0.05 -1.83%
loading

Agilon Health Inc-Aktien (AGL) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-05 $2.75 $2.56 $0.195 3,237,977.0 +2.25%
2024-11-04 $2.75 $2.57 $0.18 3,465,782.0 -1.11%
2024-11-01 $2.73 $2.55 $0.175 2,626,108.0 +5.88%
2024-10-31 $2.68 $2.42 $0.26 4,584,041.0 +3.66%
2024-10-30 $2.50 $2.35 $0.145 3,769,974.0 -2.38%
2024-10-29 $2.69 $2.49 $0.20 3,561,940.0 -6.67%
2024-10-28 $2.79 $2.62 $0.17 2,413,794.0 +4.65%
2024-10-25 $2.77 $2.58 $0.19 1,425,603.0 -4.09%
2024-10-24 $2.76 $2.65 $0.11 2,699,652.0 +0.00%
2024-10-23 $2.86 $2.68 $0.18 2,095,540.0 -4.61%
2024-10-22 $2.88 $2.73 $0.145 2,431,803.0 +0.36%
2024-10-21 $3.00 $2.77 $0.23 12,415,955.0 -5.70%
2024-10-18 $3.40 $2.98 $0.42 3,053,796.0 -9.70%
2024-10-17 $3.34 $3.15 $0.1888 3,596,660.0 +1.23%
2024-10-16 $3.48 $3.24 $0.245 3,978,487.0 -1.81%
2024-10-15 $3.60 $3.20 $0.40 4,372,193.0 -5.14%
2024-10-14 $3.52 $3.16 $0.36 5,672,534.0 +8.70%
2024-10-11 $3.34 $3.12 $0.225 3,052,904.0 -3.01%
2024-10-10 $3.38 $3.00 $0.38 5,774,944.0 +6.41%
2024-10-09 $3.22 $3.06 $0.1565 2,028,939.0 -0.95%
2024-10-08 $3.25 $3.06 $0.18 2,141,021.0 +0.00%

Agilon Health Inc-Aktien (AGL) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Agilon Health Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AGL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Agilon Health Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Agilon Health Inc-Aktien (AGL) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $2.75 $2.55 $0.20 12,567,844.0 +7.06%
2024-10 $3.99 $2.35 $1.64 97,923,844.0 -35.11%
2024-09 $4.38 $3.07 $1.31 95,766,487.0 -3.68%
2024-08 $7.08 $4.03 $3.05 88,052,840.0 -40.78%
2024-07 $7.73 $5.46 $2.27 84,167,250.0 +5.35%
2024-06 $7.14 $6.11 $1.03 105,013,998.0 +3.81%
2024-05 $6.44 $4.75 $1.69 87,027,219.0 +14.55%
2024-04 $6.20 $4.41 $1.79 89,557,369.0 -9.84%
2024-03 $6.26 $4.44 $1.82 96,809,670.0 -0.49%
2024-02 $7.52 $5.74 $1.78 109,675,007.0 +4.07%
2024-01 $13.28 $5.63 $7.65 172,156,885.0 -53.07%

Agilon Health Inc-Aktien (AGL) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $13.76 $10.85 $2.91 58,849,046.0 +18.17%
2023-11 $17.91 $10.41 $7.50 97,024,369.0 -41.00%
2023-10 $20.37 $16.94 $3.43 43,188,765.0 +1.35%
2023-09 $18.98 $17.38 $1.60 40,742,382.0 +0.23%
2023-08 $21.52 $16.42 $5.10 53,999,026.0 -7.47%
2023-07 $19.42 $16.45 $2.97 49,243,701.0 +10.44%
2023-06 $21.29 $16.03 $5.26 69,307,722.0 -12.78%
2023-05 $26.75 $19.04 $7.71 101,485,508.0 -18.09%
2023-04 $28.99 $23.55 $5.43 48,444,216.0 +2.19%
2023-03 $29.44 $20.89 $8.55 82,919,618.0 +11.98%
2023-02 $23.89 $20.59 $3.30 37,713,960.0 -2.53%
2023-01 $21.99 $15.00 $6.99 40,064,987.0 +34.82%

Agilon Health Inc-Aktien (AGL) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $18.37 $15.77 $2.60 36,392,753.0 -8.09%
2022-11 $20.46 $15.76 $4.71 40,352,644.0 -11.54%
2022-10 $24.89 $19.41 $5.48 33,181,182.0 -15.24%
2022-09 $25.43 $19.96 $5.47 53,814,519.0 +12.70%
2022-08 $28.28 $20.02 $8.26 59,479,992.0 -16.98%
2022-07 $28.36 $21.61 $6.75 46,740,835.0 +14.66%
2022-06 $22.54 $17.41 $5.13 33,107,219.0 +14.29%
2022-05 $20.31 $14.82 $5.49 62,157,014.0 +7.48%
2022-04 $26.31 $17.65 $8.66 26,869,566.0 -29.90%
2022-03 $25.86 $17.64 $8.22 45,470,594.0 +25.37%
2022-02 $22.43 $16.01 $6.42 31,523,231.0 +21.95%
2022-01 $27.77 $14.36 $13.41 39,208,030.0 -38.59%
$29.54
price down icon 4.74%
medical_care_facilities SEM
$37.21
price up icon 1.92%
medical_care_facilities CHE
$533.17
price up icon 1.55%
$153.37
price down icon 0.01%
medical_care_facilities EHC
$101.34
price up icon 1.11%
medical_care_facilities FMS
$20.33
price up icon 1.40%
Kapitalisierung:     |  Volumen (24h):