Holen Sie sich die Stockscreener-App
84.14
2.26%
1.86
Handel nachbörslich:
84.14
Agilon Health Inc-Aktien (AGL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-02 | $86.61 | $82.03 | $4.58 | 205,143.0 | +2.26% |
| 2026-10-01 | $83.94 | $77.71 | $6.23 | 262,290.0 | +3.38% |
| 2026-09-30 | $79.84 | $76.52 | $3.33 | 327,305.0 | +1.84% |
| 2026-09-29 | $79.75 | $76.93 | $2.82 | 181,087.0 | -1.74% |
| 2026-09-28 | $83.03 | $78.29 | $4.74 | 211,785.0 | -1.49% |
| 2026-09-25 | $84.34 | $76.65 | $7.69 | 282,630.0 | +6.46% |
| 2026-09-24 | $83.22 | $72.16 | $11.06 | 374,273.0 | -10.32% |
| 2026-09-23 | $86.66 | $82.97 | $3.69 | 211,883.0 | -2.63% |
| 2026-09-22 | $90.68 | $86.81 | $3.87 | 285,956.0 | -1.35% |
| 2026-09-21 | $90.30 | $85.53 | $4.77 | 290,944.0 | -1.27% |
| 2026-09-18 | $90.70 | $84.64 | $6.06 | 369,996.0 | -0.01% |
| 2026-09-17 | $92.50 | $86.72 | $5.78 | 186,715.0 | -0.55% |
| 2026-09-16 | $92.00 | $87.23 | $4.77 | 165,115.0 | -2.67% |
| 2026-09-15 | $96.65 | $90.35 | $6.30 | 202,624.0 | -0.28% |
| 2026-09-14 | $93.33 | $88.89 | $4.44 | 195,043.0 | +2.91% |
| 2026-09-11 | $97.22 | $88.87 | $8.35 | 178,801.0 | -3.06% |
| 2026-09-10 | $97.26 | $92.46 | $4.80 | 254,882.0 | -1.06% |
| 2026-09-09 | $94.14 | $89.24 | $4.90 | 147,849.0 | +2.43% |
| 2026-09-08 | $92.36 | $86.16 | $6.20 | 148,199.0 | +3.24% |
| 2026-09-04 | $88.74 | $86.37 | $2.37 | 125,881.0 | +2.34% |
| 2026-09-03 | $89.75 | $84.92 | $4.83 | 153,827.0 | -1.03% |
Agilon Health Inc-Aktien (AGL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Agilon Health Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AGL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Agilon Health Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Agilon Health Inc-Aktien (AGL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $86.61 | $77.71 | $8.90 | 672,576.0 | +5.72% |
| 2026-09 | $97.26 | $72.16 | $25.10 | 4,572,842.0 | -9.44% |
| 2026-08 | $114.3 | $82.61 | $31.71 | 7,613,643.0 | -3.68% |
| 2026-07 | $133.0 | $89.77 | $43.27 | 6,634,933.0 | -14.86% |
| 2026-06 | $125.7 | $80.00 | $45.71 | 6,708,574.0 | +16.15% |
| 2026-05 | $94.71 | $25.39 | $69.31 | 11,509,206.0 | +230.16% |
| 2026-04 | $32.36 | $7.66 | $24.70 | 9,050,305.0 | +253.35% |
| 2026-03 | $18.18 | $7.48 | $10.70 | 4,260,584.9 | -46.31% |
| 2026-02 | $22.37 | $8.44 | $13.93 | 7,108,216.6 | -29.19% |
| 2026-01 | $26.20 | $16.68 | $9.52 | 5,099,792.9 | +20.84% |
Agilon Health Inc-Aktien (AGL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $18.93 | $15.47 | $3.45 | 5,713,999.2 | +9.88% |
| 2025-11 | $21.38 | $12.69 | $8.69 | 10,485,375.4 | -18.25% |
| 2025-10 | $29.50 | $18.74 | $10.76 | 6,447,668.2 | -22.67% |
| 2025-09 | $32.50 | $25.50 | $7.00 | 5,682,533.7 | -19.53% |
| 2025-08 | $45.50 | $17.75 | $27.75 | 18,442,896.9 | -28.49% |
| 2025-07 | $62.62 | $44.50 | $18.12 | 2,370,148.1 | -22.17% |
| 2025-06 | $62.00 | $51.50 | $10.50 | 2,839,732.1 | +3.60% |
| 2025-05 | $119.5 | $53.75 | $65.75 | 4,423,185.4 | -47.89% |
| 2025-04 | $144.2 | $80.50 | $63.75 | 5,369,345.3 | -1.62% |
| 2025-03 | $117.5 | $74.00 | $43.50 | 4,490,449.6 | +38.78% |
| 2025-02 | $102.0 | $74.75 | $27.25 | 4,318,820.4 | -6.59% |
| 2025-01 | $94.00 | $47.50 | $46.50 | 4,357,040.9 | +75.79% |
Agilon Health Inc-Aktien (AGL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $59.75 | $45.00 | $14.75 | 2,520,912.4 | -8.61% |
| 2024-11 | $79.00 | $37.50 | $41.50 | 4,097,746.5 | -18.04% |
| 2024-10 | $99.75 | $58.88 | $40.88 | 3,916,953.8 | -35.11% |
| 2024-09 | $109.5 | $76.75 | $32.75 | 3,830,659.5 | -3.68% |
| 2024-08 | $177.0 | $100.8 | $76.25 | 3,522,113.6 | -40.78% |
| 2024-07 | $193.2 | $136.5 | $56.75 | 3,366,690.0 | +5.35% |
| 2024-06 | $178.6 | $152.8 | $25.88 | 4,200,559.9 | +3.81% |
| 2024-05 | $161.0 | $118.7 | $42.33 | 3,481,088.8 | +14.55% |
| 2024-04 | $155.0 | $110.2 | $44.75 | 3,582,294.8 | -9.84% |
| 2024-03 | $156.5 | $111.0 | $45.50 | 3,872,386.8 | -0.49% |
| 2024-02 | $188.0 | $143.5 | $44.50 | 4,387,000.3 | +4.07% |
| 2024-01 | $332.0 | $140.8 | $191.2 | 6,886,275.4 | -53.07% |
1.94%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):