Holen Sie sich die Stockscreener-App
90.15
0.16%
-0.14
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Agilon Health Inc-Aktien (AGL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-23 | $90.15 | $85.37 | $4.78 | 54,262.0 | -0.31% |
| 2026-10-22 | $93.15 | $87.69 | $5.46 | 184,312.0 | -0.77% |
| 2026-10-21 | $93.86 | $88.68 | $5.17 | 208,689.0 | -0.80% |
| 2026-10-20 | $94.37 | $88.22 | $6.15 | 165,344.0 | +3.25% |
| 2026-10-19 | $89.53 | $85.67 | $3.86 | 217,598.0 | +4.36% |
| 2026-10-16 | $89.06 | $84.70 | $4.36 | 123,162.0 | -3.76% |
| 2026-10-15 | $88.64 | $85.57 | $3.07 | 137,434.0 | +1.20% |
| 2026-10-14 | $87.40 | $84.08 | $3.32 | 145,322.0 | +1.75% |
| 2026-10-13 | $87.09 | $83.42 | $3.67 | 153,326.0 | +0.48% |
| 2026-10-12 | $86.50 | $81.16 | $5.34 | 158,670.0 | +3.76% |
| 2026-10-09 | $88.12 | $82.36 | $5.77 | 171,880.0 | -2.75% |
| 2026-10-08 | $84.83 | $82.06 | $2.77 | 222,356.0 | -1.14% |
| 2026-10-07 | $87.84 | $81.99 | $5.85 | 355,694.0 | +2.76% |
| 2026-10-06 | $86.26 | $82.99 | $3.27 | 168,549.0 | -1.04% |
| 2026-10-05 | $85.83 | $82.60 | $3.23 | 188,130.0 | +0.17% |
| 2026-10-02 | $86.61 | $82.03 | $4.58 | 205,149.0 | +2.26% |
| 2026-10-01 | $83.94 | $77.71 | $6.23 | 262,294.0 | +3.38% |
| 2026-09-30 | $79.84 | $76.52 | $3.33 | 327,322.0 | +1.84% |
| 2026-09-29 | $79.75 | $76.93 | $2.82 | 181,087.0 | -1.74% |
| 2026-09-28 | $83.03 | $78.29 | $4.74 | 211,789.0 | -1.49% |
| 2026-09-25 | $84.34 | $76.65 | $7.69 | 283,748.0 | +6.46% |
| 2026-09-24 | $83.22 | $72.16 | $11.06 | 374,268.0 | -10.32% |
| 2026-09-23 | $86.66 | $82.97 | $3.69 | 211,914.0 | -2.63% |
Agilon Health Inc-Aktien (AGL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Agilon Health Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AGL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Agilon Health Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Agilon Health Inc-Aktien (AGL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $94.37 | $77.71 | $16.66 | 3,122,171.0 | +13.09% |
| 2026-09 | $97.26 | $72.16 | $25.10 | 4,574,011.0 | -9.44% |
| 2026-08 | $114.3 | $82.61 | $31.71 | 7,613,643.0 | -3.68% |
| 2026-07 | $133.0 | $89.77 | $43.27 | 6,634,933.0 | -14.86% |
| 2026-06 | $125.7 | $80.00 | $45.71 | 6,708,574.0 | +16.15% |
| 2026-05 | $94.71 | $25.39 | $69.31 | 11,509,206.0 | +230.16% |
| 2026-04 | $32.36 | $7.66 | $24.70 | 9,050,305.0 | +253.35% |
| 2026-03 | $18.18 | $7.48 | $10.70 | 4,260,586.0 | -46.31% |
| 2026-02 | $22.37 | $8.44 | $13.93 | 7,108,216.0 | -29.19% |
| 2026-01 | $26.20 | $16.68 | $9.52 | 5,099,790.0 | +20.84% |
Agilon Health Inc-Aktien (AGL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $18.93 | $15.47 | $3.45 | 5,713,998.0 | +9.88% |
| 2025-11 | $21.38 | $12.69 | $8.69 | 10,485,377.0 | -18.25% |
| 2025-10 | $29.50 | $18.74 | $10.76 | 6,447,668.0 | -22.67% |
| 2025-09 | $32.50 | $25.50 | $7.00 | 5,682,534.0 | -19.53% |
| 2025-08 | $45.50 | $17.75 | $27.75 | 18,442,895.0 | -28.49% |
| 2025-07 | $62.62 | $44.50 | $18.12 | 2,370,150.0 | -22.17% |
| 2025-06 | $62.00 | $51.50 | $10.50 | 2,839,732.0 | +3.60% |
| 2025-05 | $119.5 | $53.75 | $65.75 | 4,423,187.0 | -47.89% |
| 2025-04 | $144.2 | $80.50 | $63.75 | 5,369,346.0 | -1.62% |
| 2025-03 | $117.5 | $74.00 | $43.50 | 4,490,451.0 | +38.78% |
| 2025-02 | $102.0 | $74.75 | $27.25 | 4,318,820.0 | -6.59% |
| 2025-01 | $94.00 | $47.50 | $46.50 | 4,357,039.0 | +75.79% |
Agilon Health Inc-Aktien (AGL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $59.75 | $45.00 | $14.75 | 2,520,912.0 | -8.61% |
| 2024-11 | $79.00 | $37.50 | $41.50 | 4,097,746.0 | -18.04% |
| 2024-10 | $99.75 | $58.88 | $40.88 | 3,916,955.0 | -35.11% |
| 2024-09 | $109.5 | $76.75 | $32.75 | 3,830,657.0 | -3.68% |
| 2024-08 | $177.0 | $100.8 | $76.25 | 3,522,114.0 | -40.78% |
| 2024-07 | $193.2 | $136.5 | $56.75 | 3,366,689.0 | +5.35% |
| 2024-06 | $178.6 | $152.8 | $25.88 | 4,200,561.0 | +3.81% |
| 2024-05 | $161.0 | $118.7 | $42.33 | 3,481,088.0 | +14.55% |
| 2024-04 | $155.0 | $110.2 | $44.75 | 3,582,295.0 | -9.84% |
| 2024-03 | $156.5 | $111.0 | $45.50 | 3,872,386.0 | -0.49% |
| 2024-02 | $188.0 | $143.5 | $44.50 | 4,386,999.0 | +4.07% |
| 2024-01 | $332.0 | $140.8 | $191.2 | 6,886,276.0 | -53.07% |
3.78%
2.56%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):