Holen Sie sich die Stockscreener-App
91.25
5.68%
-5.50
Agilon Health Inc-Aktien (AGL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-31 | $98.20 | $90.74 | $7.46 | 135,661.0 | -5.68% |
| 2026-07-30 | $97.80 | $92.92 | $4.88 | 170,088.0 | +4.41% |
| 2026-07-29 | $100.3 | $91.10 | $9.21 | 336,120.0 | -6.54% |
| 2026-07-28 | $99.71 | $89.77 | $9.94 | 406,189.0 | +0.72% |
| 2026-07-27 | $101.9 | $92.78 | $9.14 | 384,747.0 | +0.44% |
| 2026-07-24 | $104.5 | $96.70 | $7.80 | 247,474.0 | -2.26% |
| 2026-07-23 | $113.3 | $99.06 | $14.27 | 522,414.0 | -16.36% |
| 2026-07-22 | $124.6 | $117.8 | $6.76 | 236,436.0 | -4.69% |
| 2026-07-21 | $126.2 | $120.5 | $5.77 | 166,275.0 | +3.01% |
| 2026-07-20 | $129.8 | $116.0 | $13.79 | 386,979.0 | -5.96% |
| 2026-07-17 | $133.0 | $117.8 | $15.22 | 370,262.0 | +7.11% |
| 2026-07-16 | $130.2 | $116.0 | $14.16 | 521,826.0 | -2.47% |
| 2026-07-15 | $126.0 | $115.0 | $11.03 | 296,535.0 | +1.37% |
| 2026-07-14 | $125.6 | $113.1 | $12.56 | 364,771.0 | +5.84% |
| 2026-07-13 | $121.8 | $110.7 | $11.16 | 305,183.0 | +0.87% |
| 2026-07-10 | $116.0 | $105.7 | $10.30 | 206,140.0 | -0.71% |
| 2026-07-09 | $116.0 | $109.0 | $7.01 | 198,977.0 | +3.47% |
| 2026-07-08 | $117.0 | $107.2 | $9.85 | 399,462.0 | +4.02% |
| 2026-07-07 | $110.2 | $103.9 | $6.29 | 182,273.0 | -0.12% |
| 2026-07-06 | $115.0 | $104.8 | $10.21 | 294,903.0 | -3.07% |
| 2026-07-02 | $112.5 | $108.6 | $3.88 | 190,335.0 | -0.65% |
Agilon Health Inc-Aktien (AGL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Agilon Health Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AGL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Agilon Health Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Agilon Health Inc-Aktien (AGL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $133.0 | $89.77 | $43.27 | 6,770,594.0 | -14.86% |
| 2026-06 | $125.7 | $80.00 | $45.71 | 6,708,574.0 | +16.15% |
| 2026-05 | $94.71 | $25.39 | $69.31 | 11,509,206.0 | +230.16% |
| 2026-04 | $32.36 | $7.66 | $24.70 | 9,050,305.0 | +253.35% |
| 2026-03 | $18.18 | $7.48 | $10.70 | 4,260,584.9 | -46.31% |
| 2026-02 | $22.37 | $8.44 | $13.93 | 7,108,216.6 | -29.19% |
| 2026-01 | $26.20 | $16.68 | $9.52 | 5,099,792.9 | +20.84% |
Agilon Health Inc-Aktien (AGL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $18.93 | $15.47 | $3.45 | 5,713,999.2 | +9.88% |
| 2025-11 | $21.38 | $12.69 | $8.69 | 10,485,375.4 | -18.25% |
| 2025-10 | $29.50 | $18.74 | $10.76 | 6,447,668.2 | -22.67% |
| 2025-09 | $32.50 | $25.50 | $7.00 | 5,682,533.7 | -19.53% |
| 2025-08 | $45.50 | $17.75 | $27.75 | 18,442,896.9 | -28.49% |
| 2025-07 | $62.62 | $44.50 | $18.12 | 2,370,148.1 | -22.17% |
| 2025-06 | $62.00 | $51.50 | $10.50 | 2,839,732.1 | +3.60% |
| 2025-05 | $119.5 | $53.75 | $65.75 | 4,423,185.4 | -47.89% |
| 2025-04 | $144.2 | $80.50 | $63.75 | 5,369,345.3 | -1.62% |
| 2025-03 | $117.5 | $74.00 | $43.50 | 4,490,449.6 | +38.78% |
| 2025-02 | $102.0 | $74.75 | $27.25 | 4,318,820.4 | -6.59% |
| 2025-01 | $94.00 | $47.50 | $46.50 | 4,357,040.9 | +75.79% |
Agilon Health Inc-Aktien (AGL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $59.75 | $45.00 | $14.75 | 2,520,912.4 | -8.61% |
| 2024-11 | $79.00 | $37.50 | $41.50 | 4,097,746.5 | -18.04% |
| 2024-10 | $99.75 | $58.88 | $40.88 | 3,916,953.8 | -35.11% |
| 2024-09 | $109.5 | $76.75 | $32.75 | 3,830,659.5 | -3.68% |
| 2024-08 | $177.0 | $100.8 | $76.25 | 3,522,113.6 | -40.78% |
| 2024-07 | $193.2 | $136.5 | $56.75 | 3,366,690.0 | +5.35% |
| 2024-06 | $178.6 | $152.8 | $25.88 | 4,200,559.9 | +3.81% |
| 2024-05 | $161.0 | $118.7 | $42.33 | 3,481,088.8 | +14.55% |
| 2024-04 | $155.0 | $110.2 | $44.75 | 3,582,294.8 | -9.84% |
| 2024-03 | $156.5 | $111.0 | $45.50 | 3,872,386.8 | -0.49% |
| 2024-02 | $188.0 | $143.5 | $44.50 | 4,387,000.3 | +4.07% |
| 2024-01 | $332.0 | $140.8 | $191.2 | 6,886,275.4 | -53.07% |
0.03%
0.48%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):