Holen Sie sich die Stockscreener-App
86.39
7.22%
5.82
Handel nachbörslich:
86.60
0.21
+0.24%
Agilon Health Inc-Aktien (AGL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-22 | $87.02 | $74.55 | $12.47 | 335,999.0 | +7.22% |
| 2026-05-21 | $86.00 | $78.57 | $7.43 | 310,745.0 | -0.46% |
| 2026-05-20 | $89.65 | $78.68 | $10.97 | 443,704.0 | -8.23% |
| 2026-05-19 | $89.37 | $84.04 | $5.33 | 194,210.0 | +1.61% |
| 2026-05-18 | $90.48 | $78.33 | $12.15 | 399,351.0 | +6.20% |
| 2026-05-15 | $84.90 | $73.10 | $11.80 | 443,782.0 | +4.13% |
| 2026-05-14 | $79.66 | $70.70 | $8.95 | 442,111.0 | +9.00% |
| 2026-05-13 | $74.69 | $67.11 | $7.58 | 542,578.0 | +3.55% |
| 2026-05-12 | $72.39 | $57.47 | $14.92 | 669,686.0 | +16.66% |
| 2026-05-11 | $60.00 | $52.13 | $7.87 | 703,739.0 | +9.92% |
| 2026-05-08 | $61.39 | $51.60 | $9.79 | 859,005.0 | -10.60% |
| 2026-05-07 | $63.87 | $41.76 | $22.11 | 3,878,762.0 | +117.81% |
| 2026-05-06 | $29.25 | $26.55 | $2.70 | 311,452.0 | +4.15% |
| 2026-05-05 | $27.32 | $25.50 | $1.82 | 217,282.0 | -0.74% |
| 2026-05-04 | $28.50 | $25.39 | $3.11 | 346,054.0 | -8.92% |
| 2026-05-01 | $29.78 | $26.89 | $2.89 | 340,265.0 | +5.83% |
| 2026-04-30 | $28.13 | $26.28 | $1.85 | 484,766.0 | +0.22% |
| 2026-04-29 | $28.07 | $25.06 | $3.01 | 513,452.0 | -0.04% |
| 2026-04-28 | $29.19 | $24.65 | $4.54 | 343,360.0 | +10.19% |
| 2026-04-27 | $26.49 | $24.24 | $2.25 | 318,755.0 | -3.40% |
Agilon Health Inc-Aktien (AGL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Agilon Health Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AGL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Agilon Health Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Agilon Health Inc-Aktien (AGL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $90.48 | $25.39 | $65.09 | 10,774,724.0 | +209.09% |
| 2026-04 | $32.36 | $7.66 | $24.70 | 9,050,305.0 | +253.35% |
| 2026-03 | $18.18 | $7.48 | $10.70 | 4,260,584.9 | -46.31% |
| 2026-02 | $22.37 | $8.44 | $13.93 | 7,108,216.6 | -29.19% |
| 2026-01 | $26.20 | $16.68 | $9.52 | 5,099,792.9 | +20.84% |
Agilon Health Inc-Aktien (AGL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $18.93 | $15.47 | $3.45 | 5,713,999.2 | +9.88% |
| 2025-11 | $21.38 | $12.69 | $8.69 | 10,485,375.4 | -18.25% |
| 2025-10 | $29.50 | $18.74 | $10.76 | 6,447,668.2 | -22.67% |
| 2025-09 | $32.50 | $25.50 | $7.00 | 5,682,533.7 | -19.53% |
| 2025-08 | $45.50 | $17.75 | $27.75 | 18,442,896.9 | -28.49% |
| 2025-07 | $62.62 | $44.50 | $18.12 | 2,370,148.1 | -22.17% |
| 2025-06 | $62.00 | $51.50 | $10.50 | 2,839,732.1 | +3.60% |
| 2025-05 | $119.5 | $53.75 | $65.75 | 4,423,185.4 | -47.89% |
| 2025-04 | $144.2 | $80.50 | $63.75 | 5,369,345.3 | -1.62% |
| 2025-03 | $117.5 | $74.00 | $43.50 | 4,490,449.6 | +38.78% |
| 2025-02 | $102.0 | $74.75 | $27.25 | 4,318,820.4 | -6.59% |
| 2025-01 | $94.00 | $47.50 | $46.50 | 4,357,040.9 | +75.79% |
Agilon Health Inc-Aktien (AGL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $59.75 | $45.00 | $14.75 | 2,520,912.4 | -8.61% |
| 2024-11 | $79.00 | $37.50 | $41.50 | 4,097,746.5 | -18.04% |
| 2024-10 | $99.75 | $58.88 | $40.88 | 3,916,953.8 | -35.11% |
| 2024-09 | $109.5 | $76.75 | $32.75 | 3,830,659.5 | -3.68% |
| 2024-08 | $177.0 | $100.8 | $76.25 | 3,522,113.6 | -40.78% |
| 2024-07 | $193.2 | $136.5 | $56.75 | 3,366,690.0 | +5.35% |
| 2024-06 | $178.6 | $152.8 | $25.88 | 4,200,559.9 | +3.81% |
| 2024-05 | $161.0 | $118.7 | $42.33 | 3,481,088.8 | +14.55% |
| 2024-04 | $155.0 | $110.2 | $44.75 | 3,582,294.8 | -9.84% |
| 2024-03 | $156.5 | $111.0 | $45.50 | 3,872,386.8 | -0.49% |
| 2024-02 | $188.0 | $143.5 | $44.50 | 4,387,000.3 | +4.07% |
| 2024-01 | $332.0 | $140.8 | $191.2 | 6,886,275.4 | -53.07% |
2.74%
0.15%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):