Holen Sie sich die Stockscreener-App
3.34
6.96%
-0.25
Agilon Health Inc-Aktien (AGL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-31 | $3.62 | $3.23 | $0.385 | 5,105,083.0 | -6.96% |
| 2025-01-30 | $3.76 | $3.45 | $0.31 | 9,590,426.0 | +4.66% |
| 2025-01-29 | $3.58 | $3.37 | $0.21 | 2,514,193.0 | -2.28% |
| 2025-01-28 | $3.61 | $3.38 | $0.235 | 6,435,291.0 | +3.54% |
| 2025-01-27 | $3.65 | $3.29 | $0.355 | 7,191,519.0 | -6.09% |
| 2025-01-24 | $3.75 | $3.58 | $0.165 | 2,889,066.0 | -2.17% |
| 2025-01-23 | $3.71 | $3.38 | $0.33 | 4,139,846.0 | +3.94% |
| 2025-01-22 | $3.65 | $3.37 | $0.2788 | 4,992,663.0 | +4.11% |
| 2025-01-21 | $3.44 | $3.12 | $0.315 | 7,503,157.0 | +10.36% |
| 2025-01-17 | $3.29 | $2.94 | $0.3472 | 7,695,787.0 | +4.39% |
| 2025-01-16 | $3.21 | $2.79 | $0.425 | 9,742,036.0 | +4.96% |
| 2025-01-15 | $2.94 | $2.75 | $0.19 | 5,401,032.0 | +2.55% |
| 2025-01-14 | $3.04 | $2.70 | $0.345 | 5,991,575.0 | -4.51% |
| 2025-01-13 | $2.90 | $2.38 | $0.5234 | 7,763,610.0 | +18.52% |
| 2025-01-10 | $2.59 | $2.17 | $0.4192 | 6,876,231.0 | +10.96% |
| 2025-01-08 | $2.26 | $2.06 | $0.20 | 3,875,084.0 | +1.86% |
| 2025-01-07 | $2.17 | $2.03 | $0.14 | 3,512,908.0 | +4.37% |
| 2025-01-06 | $2.18 | $2.05 | $0.13 | 2,267,272.0 | -1.44% |
| 2025-01-03 | $2.12 | $1.91 | $0.21 | 3,917,933.0 | +8.85% |
Agilon Health Inc-Aktien (AGL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Agilon Health Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AGL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Agilon Health Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Agilon Health Inc-Aktien (AGL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $3.76 | $1.90 | $1.86 | 114,031,106.0 | +75.79% |
Agilon Health Inc-Aktien (AGL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.39 | $1.80 | $0.59 | 63,022,809.0 | -8.61% |
| 2024-11 | $3.16 | $1.50 | $1.66 | 102,443,663.0 | -18.04% |
| 2024-10 | $3.99 | $2.35 | $1.64 | 97,923,844.0 | -35.11% |
| 2024-09 | $4.38 | $3.07 | $1.31 | 95,766,487.0 | -3.68% |
| 2024-08 | $7.08 | $4.03 | $3.05 | 88,052,840.0 | -40.78% |
| 2024-07 | $7.73 | $5.46 | $2.27 | 84,167,250.0 | +5.35% |
| 2024-06 | $7.14 | $6.11 | $1.03 | 105,013,998.0 | +3.81% |
| 2024-05 | $6.44 | $4.75 | $1.69 | 87,027,219.0 | +14.55% |
| 2024-04 | $6.20 | $4.41 | $1.79 | 89,557,369.0 | -9.84% |
| 2024-03 | $6.26 | $4.44 | $1.82 | 96,809,670.0 | -0.49% |
| 2024-02 | $7.52 | $5.74 | $1.78 | 109,675,007.0 | +4.07% |
| 2024-01 | $13.28 | $5.63 | $7.65 | 172,156,885.0 | -53.07% |
Agilon Health Inc-Aktien (AGL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $13.76 | $10.85 | $2.91 | 58,849,046.0 | +18.17% |
| 2023-11 | $17.91 | $10.41 | $7.50 | 97,024,369.0 | -41.00% |
| 2023-10 | $20.37 | $16.94 | $3.43 | 43,188,765.0 | +1.35% |
| 2023-09 | $18.98 | $17.38 | $1.60 | 40,742,382.0 | +0.23% |
| 2023-08 | $21.52 | $16.42 | $5.10 | 53,999,026.0 | -7.47% |
| 2023-07 | $19.42 | $16.45 | $2.97 | 49,243,701.0 | +10.44% |
| 2023-06 | $21.29 | $16.03 | $5.26 | 69,307,722.0 | -12.78% |
| 2023-05 | $26.75 | $19.04 | $7.71 | 101,485,508.0 | -18.09% |
| 2023-04 | $28.99 | $23.55 | $5.43 | 48,444,216.0 | +2.19% |
| 2023-03 | $29.44 | $20.89 | $8.55 | 82,919,618.0 | +11.98% |
| 2023-02 | $23.89 | $20.59 | $3.30 | 37,713,960.0 | -2.53% |
| 2023-01 | $21.99 | $15.00 | $6.99 | 40,064,987.0 | +34.82% |
0.02%
1.53%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):