Holen Sie sich die Stockscreener-App
22.44
3.74%
0.81
Agilon Health Inc-Aktien (AGL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-14 | $23.30 | $21.31 | $1.99 | 213,016.0 | +3.74% |
| 2026-04-13 | $21.91 | $18.71 | $3.20 | 398,126.0 | +13.72% |
| 2026-04-10 | $20.77 | $18.45 | $2.32 | 338,876.0 | -4.13% |
| 2026-04-09 | $20.12 | $16.54 | $3.58 | 429,306.0 | +7.42% |
| 2026-04-08 | $18.84 | $16.55 | $2.29 | 414,986.0 | +11.33% |
| 2026-04-07 | $16.93 | $13.86 | $3.07 | 606,487.0 | +18.84% |
| 2026-04-06 | $14.28 | $10.42 | $3.86 | 629,955.0 | +29.98% |
| 2026-04-02 | $10.86 | $9.19 | $1.67 | 415,473.0 | +10.15% |
| 2026-04-01 | $9.80 | $7.66 | $2.14 | 505,610.0 | +23.26% |
| 2026-03-31 | $8.46 | $7.48 | $0.975 | 406,035.0 | -1.56% |
| 2026-03-30 | $10.22 | $7.60 | $2.62 | 330,021.0 | -18.88% |
| 2026-03-27 | $10.25 | $9.38 | $0.8675 | 146,190.6 | +4.04% |
| 2026-03-26 | $10.96 | $9.44 | $1.52 | 224,585.9 | -10.86% |
| 2026-03-25 | $11.33 | $10.52 | $0.81 | 98,952.3 | -2.24% |
| 2026-03-24 | $12.18 | $9.50 | $2.68 | 223,252.6 | -0.66% |
| 2026-03-23 | $12.06 | $10.75 | $1.31 | 223,408.6 | +3.19% |
| 2026-03-20 | $11.95 | $10.66 | $1.29 | 161,874.2 | -9.68% |
| 2026-03-19 | $14.00 | $10.91 | $3.09 | 255,013.4 | -20.01% |
| 2026-03-18 | $15.47 | $14.35 | $1.12 | 86,727.5 | -3.89% |
| 2026-03-17 | $15.58 | $14.77 | $0.8125 | 70,477.3 | +3.16% |
Agilon Health Inc-Aktien (AGL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Agilon Health Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AGL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Agilon Health Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Agilon Health Inc-Aktien (AGL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $23.30 | $7.66 | $15.64 | 3,951,835.0 | +183.69% |
| 2026-03 | $18.18 | $7.48 | $10.70 | 4,260,584.9 | -46.31% |
| 2026-02 | $22.37 | $8.44 | $13.93 | 7,108,216.6 | -29.19% |
| 2026-01 | $26.20 | $16.68 | $9.52 | 5,099,792.9 | +20.84% |
Agilon Health Inc-Aktien (AGL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $18.93 | $15.47 | $3.45 | 5,713,999.2 | +9.88% |
| 2025-11 | $21.38 | $12.69 | $8.69 | 10,485,375.4 | -18.25% |
| 2025-10 | $29.50 | $18.74 | $10.76 | 6,447,668.2 | -22.67% |
| 2025-09 | $32.50 | $25.50 | $7.00 | 5,682,533.7 | -19.53% |
| 2025-08 | $45.50 | $17.75 | $27.75 | 18,442,896.9 | -28.49% |
| 2025-07 | $62.62 | $44.50 | $18.12 | 2,370,148.1 | -22.17% |
| 2025-06 | $62.00 | $51.50 | $10.50 | 2,839,732.1 | +3.60% |
| 2025-05 | $119.5 | $53.75 | $65.75 | 4,423,185.4 | -47.89% |
| 2025-04 | $144.2 | $80.50 | $63.75 | 5,369,345.3 | -1.62% |
| 2025-03 | $117.5 | $74.00 | $43.50 | 4,490,449.6 | +38.78% |
| 2025-02 | $102.0 | $74.75 | $27.25 | 4,318,820.4 | -6.59% |
| 2025-01 | $94.00 | $47.50 | $46.50 | 4,357,040.9 | +75.79% |
Agilon Health Inc-Aktien (AGL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $59.75 | $45.00 | $14.75 | 2,520,912.4 | -8.61% |
| 2024-11 | $79.00 | $37.50 | $41.50 | 4,097,746.5 | -18.04% |
| 2024-10 | $99.75 | $58.88 | $40.88 | 3,916,953.8 | -35.11% |
| 2024-09 | $109.5 | $76.75 | $32.75 | 3,830,659.5 | -3.68% |
| 2024-08 | $177.0 | $100.8 | $76.25 | 3,522,113.6 | -40.78% |
| 2024-07 | $193.2 | $136.5 | $56.75 | 3,366,690.0 | +5.35% |
| 2024-06 | $178.6 | $152.8 | $25.88 | 4,200,559.9 | +3.81% |
| 2024-05 | $161.0 | $118.7 | $42.33 | 3,481,088.8 | +14.55% |
| 2024-04 | $155.0 | $110.2 | $44.75 | 3,582,294.8 | -9.84% |
| 2024-03 | $156.5 | $111.0 | $45.50 | 3,872,386.8 | -0.49% |
| 2024-02 | $188.0 | $143.5 | $44.50 | 4,387,000.3 | +4.07% |
| 2024-01 | $332.0 | $140.8 | $191.2 | 6,886,275.4 | -53.07% |
3.25%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):