2.10
price down icon4.11%   -0.09
pre-market  Vorhandelsmarkt:  2.12   0.02   +0.95%
loading

Agilon Health Inc-Aktien (AGL) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06-05 $2.21 $2.09 $0.12 2,890,029.0 -4.11%
2025-06-04 $2.35 $2.18 $0.17 4,694,979.0 -3.52%
2025-06-03 $2.37 $2.17 $0.1942 6,831,349.0 +0.89%
2025-06-02 $2.29 $2.19 $0.105 3,890,291.0 +1.35%
2025-05-30 $2.29 $2.17 $0.12 4,406,448.0 -0.45%
2025-05-29 $2.38 $2.17 $0.21 5,381,153.0 -5.11%
2025-05-28 $2.36 $2.22 $0.14 3,512,371.0 +5.38%
2025-05-27 $2.33 $2.19 $0.135 4,518,374.0 +0.45%
2025-05-23 $2.25 $2.15 $0.095 3,327,326.0 +0.91%
2025-05-22 $2.37 $2.18 $0.19 13,845,381.0 -6.38%
2025-05-21 $2.46 $2.31 $0.15 4,490,845.0 -5.24%
2025-05-20 $2.57 $2.33 $0.24 5,295,305.0 +5.98%
2025-05-19 $2.47 $2.28 $0.19 4,156,653.0 -4.49%
2025-05-16 $2.58 $2.45 $0.13 2,661,740.0 -3.92%
2025-05-15 $2.62 $2.45 $0.17 4,716,178.0 -4.49%
2025-05-14 $2.73 $2.57 $0.16 4,374,819.0 -1.11%
2025-05-13 $2.98 $2.63 $0.341 5,182,082.0 -9.09%
2025-05-12 $3.05 $2.86 $0.19 4,119,389.0 +2.77%
2025-05-09 $3.28 $2.86 $0.42 6,080,719.0 -10.25%
2025-05-08 $3.40 $3.08 $0.32 5,596,197.0 -5.01%
2025-05-07 $4.78 $3.35 $1.43 10,035,195.0 -23.99%

Agilon Health Inc-Aktien (AGL) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Agilon Health Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AGL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Agilon Health Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Agilon Health Inc-Aktien (AGL) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06 $2.37 $2.09 $0.275 21,196,677.0 -5.41%
2025-05 $4.78 $2.15 $2.63 110,579,634.0 -47.89%
2025-04 $5.77 $3.22 $2.55 134,233,633.0 -1.62%
2025-03 $4.70 $2.96 $1.74 112,261,241.0 +38.78%
2025-02 $4.08 $2.99 $1.09 107,970,511.0 -6.59%
2025-01 $3.76 $1.90 $1.86 108,926,023.0 +75.79%

Agilon Health Inc-Aktien (AGL) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $2.39 $1.80 $0.59 63,022,809.0 -8.61%
2024-11 $3.16 $1.50 $1.66 102,443,663.0 -18.04%
2024-10 $3.99 $2.35 $1.64 97,923,844.0 -35.11%
2024-09 $4.38 $3.07 $1.31 95,766,487.0 -3.68%
2024-08 $7.08 $4.03 $3.05 88,052,840.0 -40.78%
2024-07 $7.73 $5.46 $2.27 84,167,250.0 +5.35%
2024-06 $7.14 $6.11 $1.03 105,013,998.0 +3.81%
2024-05 $6.44 $4.75 $1.69 87,027,219.0 +14.55%
2024-04 $6.20 $4.41 $1.79 89,557,369.0 -9.84%
2024-03 $6.26 $4.44 $1.82 96,809,670.0 -0.49%
2024-02 $7.52 $5.74 $1.78 109,675,007.0 +4.07%
2024-01 $13.28 $5.63 $7.65 172,156,885.0 -53.07%

Agilon Health Inc-Aktien (AGL) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $13.76 $10.85 $2.91 58,849,046.0 +18.17%
2023-11 $17.91 $10.41 $7.50 97,024,369.0 -41.00%
2023-10 $20.37 $16.94 $3.43 43,188,765.0 +1.35%
2023-09 $18.98 $17.38 $1.60 40,742,382.0 +0.23%
2023-08 $21.52 $16.42 $5.10 53,999,026.0 -7.47%
2023-07 $19.42 $16.45 $2.97 49,243,701.0 +10.44%
2023-06 $21.29 $16.03 $5.26 69,307,722.0 -12.78%
2023-05 $26.75 $19.04 $7.71 101,485,508.0 -18.09%
2023-04 $28.99 $23.55 $5.43 48,444,216.0 +2.19%
2023-03 $29.44 $20.89 $8.55 82,919,618.0 +11.98%
2023-02 $23.89 $20.59 $3.30 37,713,960.0 -2.53%
2023-01 $21.99 $15.00 $6.99 40,064,987.0 +34.82%
$93.88
price down icon 0.73%
$32.17
price up icon 2.75%
medical_care_facilities CHE
$560.78
price down icon 0.15%
medical_care_facilities FMS
$28.65
price up icon 1.56%
$151.69
price up icon 0.18%
medical_care_facilities DVA
$137.74
price up icon 0.72%
Kapitalisierung:     |  Volumen (24h):