Holen Sie sich die Stockscreener-App
37.15
3.66%
-1.41
Kraneshares Artificial Intelligence Technology Etf-Aktien (AGIX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $38.76 | $37.08 | $1.68 | 48,080.0 | -3.66% |
| 2025-10-09 | $38.58 | $38.11 | $0.47 | 45,762.0 | +0.76% |
| 2025-10-08 | $38.29 | $37.53 | $0.76 | 45,622.0 | +2.63% |
| 2025-10-07 | $38.01 | $36.86 | $1.15 | 47,535.0 | -1.14% |
| 2025-10-06 | $38.12 | $37.60 | $0.52 | 35,467.0 | +1.24% |
| 2025-10-03 | $37.69 | $37.01 | $0.68 | 55,111.0 | -0.51% |
| 2025-10-02 | $37.50 | $37.13 | $0.3718 | 41,774.0 | +1.24% |
| 2025-10-01 | $37.03 | $36.51 | $0.525 | 20,745.0 | +0.85% |
| 2025-09-30 | $36.70 | $36.37 | $0.3324 | 22,640.0 | -0.01% |
| 2025-09-29 | $36.91 | $36.65 | $0.266 | 23,413.0 | +1.05% |
| 2025-09-26 | $36.33 | $35.99 | $0.34 | 28,449.0 | +0.31% |
| 2025-09-25 | $36.38 | $35.69 | $0.69 | 29,041.0 | -1.03% |
| 2025-09-24 | $37.10 | $36.31 | $0.79 | 27,244.0 | -0.71% |
| 2025-09-23 | $37.84 | $36.75 | $1.09 | 41,515.0 | -2.23% |
| 2025-09-22 | $37.70 | $37.10 | $0.60 | 54,138.0 | +0.64% |
| 2025-09-19 | $37.77 | $36.77 | $1.00 | 581,510.0 | +2.02% |
| 2025-09-18 | $36.82 | $36.45 | $0.3685 | 22,810.0 | +1.13% |
| 2025-09-17 | $36.42 | $35.80 | $0.6251 | 16,004.0 | +0.06% |
| 2025-09-16 | $36.41 | $36.16 | $0.25 | 28,617.0 | -0.11% |
| 2025-09-15 | $36.33 | $35.73 | $0.60 | 31,932.0 | +1.59% |
| 2025-09-12 | $35.95 | $35.66 | $0.29 | 25,045.0 | -0.15% |
| 2025-09-11 | $35.98 | $35.71 | $0.27 | 86,000.0 | +0.55% |
Kraneshares Artificial Intelligence Technology Etf-Aktien (AGIX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Kraneshares Artificial Intelligence Technology Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AGIX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Kraneshares Artificial Intelligence Technology Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Kraneshares Artificial Intelligence Technology Etf-Aktien (AGIX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $38.76 | $36.51 | $2.25 | 388,176.0 | +1.28% |
| 2025-09 | $37.84 | $32.55 | $5.29 | 1,198,123.0 | +9.13% |
| 2025-08 | $34.35 | $31.28 | $3.07 | 641,113.0 | +3.55% |
| 2025-07 | $33.07 | $30.68 | $2.39 | 447,721.0 | +2.35% |
| 2025-06 | $31.88 | $28.72 | $3.16 | 330,120.0 | +9.48% |
| 2025-05 | $29.55 | $25.90 | $3.65 | 225,137.0 | +12.99% |
| 2025-04 | $25.77 | $20.82 | $4.95 | 286,282.0 | +4.53% |
| 2025-03 | $28.47 | $23.93 | $4.54 | 372,682.0 | -12.86% |
| 2025-02 | $31.65 | $27.50 | $4.15 | 403,794.0 | -6.48% |
| 2025-01 | $30.67 | $27.90 | $2.77 | 330,676.0 | +5.87% |
Kraneshares Artificial Intelligence Technology Etf-Aktien (AGIX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $30.37 | $28.27 | $2.10 | 228,371.0 | +1.70% |
| 2024-11 | $28.72 | $25.85 | $2.87 | 96,873.0 | +9.46% |
| 2024-10 | $26.77 | $24.80 | $1.97 | 68,277.0 | +1.52% |
| 2024-09 | $25.73 | $22.79 | $2.94 | 42,834.0 | +3.41% |
| 2024-08 | $25.30 | $21.82 | $3.48 | 76,627.0 | +0.72% |
| 2024-07 | $25.35 | $23.39 | $1.96 | 107,821.0 | +0.00% |
1.71%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):