Holen Sie sich die Stockscreener-App
34.08
0.12%
0.10
Kraneshares Artificial Intelligence Technology Etf-Aktien (AGIX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-09 | $34.24 | $33.42 | $0.8225 | 63,379.0 | +0.19% |
| 2026-03-06 | $34.45 | $33.73 | $0.72 | 86,535.0 | -1.38% |
| 2026-03-05 | $34.93 | $33.83 | $1.10 | 101,766.0 | +0.19% |
| 2026-03-04 | $34.72 | $33.83 | $0.89 | 96,228.0 | +2.29% |
| 2026-03-03 | $33.93 | $32.67 | $1.26 | 92,411.0 | -2.47% |
| 2026-03-02 | $34.62 | $33.70 | $0.9152 | 74,887.0 | +0.26% |
| 2026-02-27 | $34.55 | $34.00 | $0.55 | 125,792.0 | -2.55% |
| 2026-02-26 | $35.34 | $34.56 | $0.775 | 141,856.0 | +0.26% |
| 2026-02-25 | $35.34 | $34.60 | $0.74 | 100,546.0 | +2.39% |
| 2026-02-24 | $34.41 | $33.41 | $1.00 | 76,569.0 | +2.51% |
| 2026-02-23 | $34.25 | $33.28 | $0.97 | 146,680.0 | -2.59% |
| 2026-02-20 | $34.90 | $34.18 | $0.7183 | 72,490.0 | -0.41% |
| 2026-02-19 | $34.65 | $34.03 | $0.6199 | 97,737.0 | +0.17% |
| 2026-02-18 | $34.80 | $33.93 | $0.87 | 108,724.0 | +1.02% |
| 2026-02-17 | $34.28 | $33.40 | $0.8813 | 104,434.0 | -0.23% |
| 2026-02-13 | $34.77 | $33.65 | $1.12 | 96,531.0 | +0.72% |
| 2026-02-12 | $35.03 | $33.63 | $1.40 | 119,408.0 | -1.61% |
| 2026-02-11 | $35.42 | $34.13 | $1.29 | 57,345.0 | -1.43% |
| 2026-02-10 | $35.40 | $34.92 | $0.482 | 66,620.0 | -0.28% |
| 2026-02-09 | $35.19 | $33.84 | $1.34 | 153,556.0 | +3.38% |
Kraneshares Artificial Intelligence Technology Etf-Aktien (AGIX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Kraneshares Artificial Intelligence Technology Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AGIX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Kraneshares Artificial Intelligence Technology Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Kraneshares Artificial Intelligence Technology Etf-Aktien (AGIX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $34.93 | $32.67 | $2.26 | 515,206.0 | -0.98% |
| 2026-02 | $35.96 | $32.16 | $3.80 | 1,980,203.0 | -2.84% |
| 2026-01 | $37.80 | $35.15 | $2.65 | 1,427,014.0 | -2.53% |
Kraneshares Artificial Intelligence Technology Etf-Aktien (AGIX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $37.65 | $35.35 | $2.30 | 504,491.0 | +1.75% |
| 2025-11 | $40.01 | $33.20 | $6.81 | 800,763.0 | -8.64% |
| 2025-10 | $39.53 | $36.51 | $3.02 | 828,162.0 | +7.51% |
| 2025-09 | $37.84 | $32.55 | $5.29 | 1,198,123.0 | +9.13% |
| 2025-08 | $34.35 | $31.28 | $3.07 | 641,113.0 | +3.55% |
| 2025-07 | $33.07 | $30.68 | $2.39 | 447,721.0 | +2.35% |
| 2025-06 | $31.88 | $28.72 | $3.16 | 330,120.0 | +9.48% |
| 2025-05 | $29.55 | $25.90 | $3.65 | 225,137.0 | +12.99% |
| 2025-04 | $25.77 | $20.82 | $4.95 | 286,282.0 | +4.53% |
| 2025-03 | $28.47 | $23.93 | $4.54 | 372,682.0 | -12.86% |
| 2025-02 | $31.65 | $27.50 | $4.15 | 403,794.0 | -6.48% |
| 2025-01 | $30.67 | $27.90 | $2.77 | 330,676.0 | +5.87% |
Kraneshares Artificial Intelligence Technology Etf-Aktien (AGIX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $30.37 | $28.27 | $2.10 | 228,371.0 | +1.70% |
| 2024-11 | $28.72 | $25.85 | $2.87 | 96,873.0 | +9.46% |
| 2024-10 | $26.77 | $24.80 | $1.97 | 68,277.0 | +1.52% |
| 2024-09 | $25.73 | $22.79 | $2.94 | 42,834.0 | +3.41% |
| 2024-08 | $25.30 | $21.82 | $3.48 | 76,627.0 | +0.72% |
| 2024-07 | $25.35 | $23.39 | $1.96 | 107,821.0 | +0.00% |
0.79%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):