Holen Sie sich die Stockscreener-App
47.49
0.38%
-0.18
Kraneshares Public Private Ai Technology Etf-Aktien (AGIX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-13 | $47.56 | $46.75 | $0.8096 | 83,631.0 | -0.38% |
| 2026-10-12 | $48.48 | $47.55 | $0.93 | 46,326.0 | -1.65% |
| 2026-10-09 | $48.55 | $48.01 | $0.54 | 82,790.0 | +1.53% |
| 2026-10-08 | $48.75 | $47.45 | $1.30 | 78,537.0 | -2.45% |
| 2026-10-07 | $49.09 | $48.59 | $0.4951 | 129,739.0 | -1.25% |
| 2026-10-06 | $49.90 | $49.35 | $0.5499 | 140,224.0 | +0.90% |
| 2026-10-05 | $49.22 | $48.87 | $0.3499 | 94,864.0 | +0.61% |
| 2026-10-02 | $49.25 | $48.63 | $0.62 | 102,268.0 | +1.62% |
| 2026-10-01 | $48.21 | $47.56 | $0.6493 | 74,414.0 | +1.07% |
| 2026-09-30 | $47.85 | $47.50 | $0.35 | 51,330.0 | -0.31% |
| 2026-09-29 | $47.89 | $47.32 | $0.5704 | 139,347.0 | +0.85% |
| 2026-09-28 | $47.63 | $46.84 | $0.79 | 82,974.0 | -1.70% |
| 2026-09-25 | $48.38 | $47.90 | $0.4822 | 74,518.0 | -0.23% |
| 2026-09-24 | $48.36 | $47.49 | $0.869 | 45,284.0 | +0.27% |
| 2026-09-23 | $48.61 | $47.92 | $0.69 | 195,757.0 | -1.09% |
| 2026-09-22 | $48.70 | $47.91 | $0.79 | 121,352.0 | +0.87% |
| 2026-09-21 | $48.27 | $47.12 | $1.15 | 140,889.0 | +3.52% |
| 2026-09-18 | $46.56 | $45.88 | $0.68 | 59,808.0 | +1.02% |
| 2026-09-17 | $46.09 | $45.80 | $0.295 | 67,855.0 | +2.58% |
| 2026-09-16 | $45.47 | $44.50 | $0.97 | 77,399.0 | +0.88% |
| 2026-09-15 | $45.01 | $44.49 | $0.5197 | 58,950.0 | -0.69% |
Kraneshares Public Private Ai Technology Etf-Aktien (AGIX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Kraneshares Public Private Ai Technology Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AGIX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Kraneshares Public Private Ai Technology Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Kraneshares Public Private Ai Technology Etf-Aktien (AGIX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $49.90 | $46.75 | $3.15 | 832,793.0 | -0.08% |
| 2026-09 | $48.70 | $43.90 | $4.80 | 2,085,709.0 | +5.32% |
| 2026-08 | $47.14 | $42.08 | $5.06 | 3,270,908.0 | +6.74% |
| 2026-07 | $46.42 | $40.00 | $6.42 | 3,530,740.0 | -9.83% |
| 2026-06 | $49.67 | $42.81 | $6.86 | 11,408,345.0 | -2.11% |
| 2026-05 | $47.96 | $39.69 | $8.27 | 10,956,208.0 | +21.91% |
| 2026-04 | $39.76 | $32.15 | $7.61 | 5,318,574.0 | +19.90% |
| 2026-03 | $35.07 | $30.89 | $4.18 | 2,193,701.0 | -4.68% |
| 2026-02 | $35.96 | $32.16 | $3.80 | 1,980,203.0 | -2.84% |
| 2026-01 | $37.80 | $35.15 | $2.65 | 1,427,014.0 | -2.53% |
Kraneshares Public Private Ai Technology Etf-Aktien (AGIX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $37.65 | $35.35 | $2.30 | 504,491.0 | +1.75% |
| 2025-11 | $40.01 | $33.20 | $6.81 | 800,763.0 | -8.64% |
| 2025-10 | $39.53 | $36.51 | $3.02 | 828,162.0 | +7.51% |
| 2025-09 | $37.84 | $32.55 | $5.29 | 1,198,123.0 | +9.13% |
| 2025-08 | $34.35 | $31.28 | $3.07 | 641,113.0 | +3.55% |
| 2025-07 | $33.07 | $30.68 | $2.39 | 447,721.0 | +2.35% |
| 2025-06 | $31.88 | $28.72 | $3.16 | 330,120.0 | +9.48% |
| 2025-05 | $29.55 | $25.90 | $3.65 | 225,137.0 | +12.99% |
| 2025-04 | $25.77 | $20.82 | $4.95 | 286,282.0 | +4.53% |
| 2025-03 | $28.47 | $23.93 | $4.54 | 372,682.0 | -12.86% |
| 2025-02 | $31.65 | $27.50 | $4.15 | 403,794.0 | -6.48% |
| 2025-01 | $30.67 | $27.90 | $2.77 | 330,676.0 | +5.87% |
Kraneshares Public Private Ai Technology Etf-Aktien (AGIX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $30.37 | $28.27 | $2.10 | 228,371.0 | +1.70% |
| 2024-11 | $28.72 | $25.85 | $2.87 | 96,873.0 | +9.46% |
| 2024-10 | $26.77 | $24.80 | $1.97 | 68,277.0 | +1.52% |
| 2024-09 | $25.73 | $22.79 | $2.94 | 42,834.0 | +3.41% |
| 2024-08 | $25.30 | $21.82 | $3.48 | 76,627.0 | +0.72% |
| 2024-07 | $25.35 | $23.39 | $1.96 | 107,821.0 | +0.00% |
0.20%
0.02%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):