Holen Sie sich die Stockscreener-App
27.44
0.62%
-0.17
Agios Pharmaceuticals Inc-Aktien (AGIO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-30 | $27.92 | $26.95 | $0.97 | 553,241.0 | -0.62% |
| 2026-01-29 | $28.57 | $27.41 | $1.16 | 827,264.0 | -2.47% |
| 2026-01-28 | $29.04 | $28.22 | $0.82 | 1,187,355.0 | -1.26% |
| 2026-01-27 | $29.93 | $28.42 | $1.51 | 913,587.0 | -0.55% |
| 2026-01-26 | $29.16 | $28.03 | $1.13 | 1,122,578.0 | +1.02% |
| 2026-01-23 | $29.10 | $27.82 | $1.28 | 833,352.0 | -0.42% |
| 2026-01-22 | $28.75 | $27.13 | $1.62 | 792,010.0 | +5.48% |
| 2026-01-21 | $27.32 | $26.42 | $0.8995 | 1,133,094.0 | +1.84% |
| 2026-01-20 | $27.07 | $26.25 | $0.825 | 897,603.0 | -1.88% |
| 2026-01-16 | $28.23 | $27.11 | $1.12 | 966,824.0 | -2.19% |
| 2026-01-15 | $28.87 | $27.75 | $1.12 | 773,621.0 | -3.24% |
| 2026-01-14 | $28.79 | $27.52 | $1.27 | 769,197.0 | +3.35% |
| 2026-01-13 | $28.46 | $27.30 | $1.16 | 658,676.0 | -1.84% |
| 2026-01-12 | $28.38 | $27.34 | $1.04 | 904,363.0 | -0.32% |
| 2026-01-09 | $28.70 | $28.02 | $0.68 | 1,162,046.0 | +0.89% |
| 2026-01-08 | $28.64 | $27.91 | $0.735 | 1,095,481.0 | -1.33% |
| 2026-01-07 | $29.44 | $27.47 | $1.97 | 1,299,570.0 | +3.90% |
| 2026-01-06 | $27.67 | $27.10 | $0.57 | 927,653.0 | +0.07% |
| 2026-01-05 | $27.59 | $26.54 | $1.05 | 1,067,945.0 | +0.99% |
| 2026-01-02 | $27.25 | $26.56 | $0.69 | 891,373.0 | -0.15% |
Agios Pharmaceuticals Inc-Aktien (AGIO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Agios Pharmaceuticals Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AGIO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Agios Pharmaceuticals Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Agios Pharmaceuticals Inc-Aktien (AGIO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $29.93 | $26.25 | $3.68 | 19,330,074.0 | +0.81% |
Agios Pharmaceuticals Inc-Aktien (AGIO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $30.04 | $24.16 | $5.88 | 34,189,629.0 | -6.40% |
| 2025-11 | $46.00 | $22.24 | $23.76 | 45,442,726.0 | -32.47% |
| 2025-10 | $44.25 | $39.32 | $4.93 | 12,438,983.0 | +7.72% |
| 2025-09 | $41.10 | $32.70 | $8.40 | 16,629,074.0 | +6.44% |
| 2025-08 | $40.10 | $26.75 | $13.35 | 19,126,176.0 | +1.32% |
| 2025-07 | $41.19 | $32.87 | $8.32 | 15,384,090.0 | +11.91% |
| 2025-06 | $36.39 | $32.22 | $4.17 | 11,599,673.0 | +3.65% |
| 2025-05 | $32.48 | $27.19 | $5.29 | 11,571,293.0 | +8.08% |
| 2025-04 | $30.29 | $23.41 | $6.88 | 14,412,607.0 | +1.33% |
| 2025-03 | $35.70 | $28.31 | $7.39 | 12,557,801.0 | -17.56% |
| 2025-02 | $36.17 | $31.56 | $4.61 | 12,923,944.0 | +3.34% |
| 2025-01 | $36.00 | $31.39 | $4.61 | 15,596,865.0 | +4.66% |
Agios Pharmaceuticals Inc-Aktien (AGIO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $62.45 | $32.31 | $30.14 | 21,583,604.0 | -44.38% |
| 2024-11 | $62.58 | $43.25 | $19.33 | 14,567,856.0 | +33.67% |
| 2024-10 | $47.21 | $39.94 | $7.27 | 10,131,688.0 | +0.00% |
| 2024-09 | $53.28 | $41.97 | $11.31 | 10,781,505.0 | -3.22% |
| 2024-08 | $49.36 | $40.97 | $8.39 | 9,169,729.0 | -1.06% |
| 2024-07 | $50.35 | $40.80 | $9.55 | 11,754,016.0 | +7.61% |
| 2024-06 | $49.05 | $36.39 | $12.66 | 18,148,136.0 | +18.66% |
| 2024-05 | $39.70 | $31.00 | $8.70 | 17,542,542.0 | +11.82% |
| 2024-04 | $33.30 | $27.14 | $6.16 | 13,809,259.0 | +11.15% |
| 2024-03 | $33.04 | $28.57 | $4.47 | 12,946,075.0 | -9.53% |
| 2024-02 | $35.50 | $22.23 | $13.27 | 18,819,507.0 | +42.88% |
| 2024-01 | $25.43 | $20.96 | $4.47 | 19,612,366.0 | +1.57% |
1.27%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):