Holen Sie sich die Stockscreener-App
40.13
7.19%
-3.11
Handel nachbörslich:
39.46
-0.67
-1.67%
Agios Pharmaceuticals Inc-Aktien (AGIO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-03 | $44.10 | $39.96 | $4.14 | 834,698.0 | -7.19% |
| 2025-10-31 | $43.72 | $42.26 | $1.45 | 723,024.0 | +0.14% |
| 2025-10-30 | $43.81 | $40.18 | $3.63 | 989,194.0 | +2.91% |
| 2025-10-29 | $43.47 | $41.82 | $1.65 | 531,155.0 | -3.38% |
| 2025-10-28 | $43.78 | $42.45 | $1.34 | 642,446.0 | +0.81% |
| 2025-10-27 | $44.25 | $43.01 | $1.24 | 541,468.0 | -0.58% |
| 2025-10-24 | $43.43 | $42.10 | $1.33 | 335,692.0 | +2.95% |
| 2025-10-23 | $42.11 | $41.27 | $0.84 | 324,191.0 | +0.84% |
| 2025-10-22 | $43.54 | $41.24 | $2.30 | 364,571.0 | -3.94% |
| 2025-10-21 | $43.67 | $42.31 | $1.36 | 481,557.0 | +1.88% |
| 2025-10-20 | $43.24 | $42.00 | $1.24 | 445,978.0 | +0.76% |
| 2025-10-17 | $43.69 | $41.85 | $1.84 | 756,342.0 | +1.95% |
| 2025-10-16 | $42.47 | $41.01 | $1.46 | 927,692.0 | +0.34% |
| 2025-10-15 | $41.71 | $40.14 | $1.57 | 496,602.0 | +2.83% |
| 2025-10-14 | $41.09 | $39.71 | $1.38 | 383,385.0 | -1.66% |
| 2025-10-13 | $41.73 | $40.35 | $1.38 | 517,842.0 | +0.76% |
| 2025-10-10 | $42.51 | $40.20 | $2.31 | 657,567.0 | -4.29% |
| 2025-10-09 | $43.21 | $41.92 | $1.29 | 535,547.0 | -0.40% |
| 2025-10-08 | $42.61 | $40.84 | $1.77 | 517,679.0 | +4.23% |
| 2025-10-07 | $41.29 | $40.39 | $0.8939 | 274,899.0 | -0.05% |
| 2025-10-06 | $41.06 | $40.36 | $0.70 | 401,592.0 | +0.96% |
Agios Pharmaceuticals Inc-Aktien (AGIO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Agios Pharmaceuticals Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AGIO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Agios Pharmaceuticals Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Agios Pharmaceuticals Inc-Aktien (AGIO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $44.10 | $39.96 | $4.14 | 1,669,396.0 | -7.19% |
| 2025-10 | $44.25 | $39.32 | $4.93 | 12,438,983.0 | +7.72% |
| 2025-09 | $41.10 | $32.70 | $8.40 | 16,629,074.0 | +6.44% |
| 2025-08 | $40.10 | $26.75 | $13.35 | 19,126,176.0 | +1.32% |
| 2025-07 | $41.19 | $32.87 | $8.32 | 15,384,090.0 | +11.91% |
| 2025-06 | $36.39 | $32.22 | $4.17 | 11,599,673.0 | +3.65% |
| 2025-05 | $32.48 | $27.19 | $5.29 | 11,571,293.0 | +8.08% |
| 2025-04 | $30.29 | $23.41 | $6.88 | 14,412,607.0 | +1.33% |
| 2025-03 | $35.70 | $28.31 | $7.39 | 12,557,801.0 | -17.56% |
| 2025-02 | $36.17 | $31.56 | $4.61 | 12,923,944.0 | +3.34% |
| 2025-01 | $36.00 | $31.39 | $4.61 | 15,596,865.0 | +4.66% |
Agios Pharmaceuticals Inc-Aktien (AGIO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $62.45 | $32.31 | $30.14 | 21,583,604.0 | -44.38% |
| 2024-11 | $62.58 | $43.25 | $19.33 | 14,567,856.0 | +33.67% |
| 2024-10 | $47.21 | $39.94 | $7.27 | 10,131,688.0 | +0.00% |
| 2024-09 | $53.28 | $41.97 | $11.31 | 10,781,505.0 | -3.22% |
| 2024-08 | $49.36 | $40.97 | $8.39 | 9,169,729.0 | -1.06% |
| 2024-07 | $50.35 | $40.80 | $9.55 | 11,754,016.0 | +7.61% |
| 2024-06 | $49.05 | $36.39 | $12.66 | 18,148,136.0 | +18.66% |
| 2024-05 | $39.70 | $31.00 | $8.70 | 17,542,542.0 | +11.82% |
| 2024-04 | $33.30 | $27.14 | $6.16 | 13,809,259.0 | +11.15% |
| 2024-03 | $33.04 | $28.57 | $4.47 | 12,946,075.0 | -9.53% |
| 2024-02 | $35.50 | $22.23 | $13.27 | 18,819,507.0 | +42.88% |
| 2024-01 | $25.43 | $20.96 | $4.47 | 19,612,366.0 | +1.57% |
Agios Pharmaceuticals Inc-Aktien (AGIO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $24.30 | $21.53 | $2.77 | 11,097,508.0 | +0.18% |
| 2023-11 | $23.38 | $20.40 | $2.98 | 12,998,870.0 | +5.81% |
| 2023-10 | $24.89 | $19.80 | $5.09 | 13,976,287.0 | -15.11% |
| 2023-09 | $28.49 | $24.04 | $4.45 | 6,952,901.0 | -9.77% |
| 2023-08 | $27.82 | $25.05 | $2.77 | 7,782,268.0 | +3.43% |
| 2023-07 | $28.65 | $25.46 | $3.19 | 6,744,673.0 | -6.36% |
| 2023-06 | $29.23 | $24.97 | $4.26 | 11,086,550.0 | +12.03% |
| 2023-05 | $27.82 | $21.75 | $6.07 | 10,236,914.0 | +10.54% |
| 2023-04 | $23.42 | $21.09 | $2.33 | 8,029,617.0 | -0.44% |
| 2023-03 | $25.79 | $21.07 | $4.72 | 13,095,288.0 | -9.25% |
| 2023-02 | $31.50 | $25.03 | $6.47 | 10,325,662.0 | -14.15% |
| 2023-01 | $31.56 | $26.85 | $4.71 | 10,175,939.0 | +4.99% |
0.64%
0.35%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):