Holen Sie sich die Stockscreener-App
28.40
5.27%
-1.57
Agios Pharmaceuticals Inc-Aktien (AGIO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-06 | $30.02 | $28.14 | $1.88 | 289,937.0 | -5.12% |
| 2025-05-05 | $30.50 | $29.80 | $0.70 | 358,525.0 | -0.43% |
| 2025-05-02 | $31.55 | $30.05 | $1.50 | 415,741.0 | -2.71% |
| 2025-05-01 | $31.16 | $27.19 | $3.98 | 597,471.0 | +4.21% |
| 2025-04-30 | $30.06 | $28.28 | $1.78 | 686,582.0 | +2.03% |
| 2025-04-29 | $29.68 | $28.94 | $0.74 | 473,367.0 | -1.76% |
| 2025-04-28 | $30.29 | $29.23 | $1.06 | 530,594.0 | +0.58% |
| 2025-04-25 | $29.88 | $28.70 | $1.18 | 358,815.0 | +0.65% |
| 2025-04-24 | $29.30 | $28.04 | $1.26 | 378,770.0 | +3.14% |
| 2025-04-23 | $29.22 | $28.32 | $0.90 | 405,007.0 | +1.32% |
| 2025-04-22 | $28.24 | $27.49 | $0.75 | 387,471.0 | +2.41% |
| 2025-04-21 | $28.02 | $26.91 | $1.11 | 680,865.0 | -1.16% |
| 2025-04-17 | $28.38 | $26.99 | $1.39 | 590,693.0 | +1.92% |
| 2025-04-16 | $27.74 | $26.86 | $0.875 | 548,633.0 | -2.44% |
| 2025-04-15 | $28.24 | $27.36 | $0.88 | 607,625.0 | +1.09% |
| 2025-04-14 | $27.71 | $26.23 | $1.48 | 647,162.0 | +3.07% |
| 2025-04-11 | $26.92 | $25.00 | $1.92 | 592,295.0 | +5.49% |
| 2025-04-10 | $25.76 | $24.30 | $1.46 | 773,656.0 | -3.69% |
| 2025-04-09 | $27.08 | $23.41 | $3.66 | 1,175,740.0 | +7.13% |
| 2025-04-08 | $26.55 | $24.03 | $2.52 | 719,378.0 | -5.29% |
Agios Pharmaceuticals Inc-Aktien (AGIO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Agios Pharmaceuticals Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AGIO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Agios Pharmaceuticals Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Agios Pharmaceuticals Inc-Aktien (AGIO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $31.55 | $27.19 | $4.36 | 1,661,674.0 | -4.23% |
| 2025-04 | $30.29 | $23.41 | $6.88 | 14,412,607.0 | +1.33% |
| 2025-03 | $35.70 | $28.31 | $7.39 | 12,557,801.0 | -17.56% |
| 2025-02 | $36.17 | $31.56 | $4.61 | 12,923,944.0 | +3.34% |
| 2025-01 | $36.00 | $31.39 | $4.61 | 15,596,865.0 | +4.66% |
Agios Pharmaceuticals Inc-Aktien (AGIO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $62.45 | $32.31 | $30.14 | 21,583,604.0 | -44.38% |
| 2024-11 | $62.58 | $43.25 | $19.33 | 14,567,856.0 | +33.67% |
| 2024-10 | $47.21 | $39.94 | $7.27 | 10,131,688.0 | +0.00% |
| 2024-09 | $53.28 | $41.97 | $11.31 | 10,781,505.0 | -3.22% |
| 2024-08 | $49.36 | $40.97 | $8.39 | 9,169,729.0 | -1.06% |
| 2024-07 | $50.35 | $40.80 | $9.55 | 11,754,016.0 | +7.61% |
| 2024-06 | $49.05 | $36.39 | $12.66 | 18,148,136.0 | +18.66% |
| 2024-05 | $39.70 | $31.00 | $8.70 | 17,542,542.0 | +11.82% |
| 2024-04 | $33.30 | $27.14 | $6.16 | 13,809,259.0 | +11.15% |
| 2024-03 | $33.04 | $28.57 | $4.47 | 12,946,075.0 | -9.53% |
| 2024-02 | $35.50 | $22.23 | $13.27 | 18,819,507.0 | +42.88% |
| 2024-01 | $25.43 | $20.96 | $4.47 | 19,612,366.0 | +1.57% |
Agios Pharmaceuticals Inc-Aktien (AGIO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $24.30 | $21.53 | $2.77 | 11,097,508.0 | +0.18% |
| 2023-11 | $23.38 | $20.40 | $2.98 | 12,998,870.0 | +5.81% |
| 2023-10 | $24.89 | $19.80 | $5.09 | 13,976,287.0 | -15.11% |
| 2023-09 | $28.49 | $24.04 | $4.45 | 6,952,901.0 | -9.77% |
| 2023-08 | $27.82 | $25.05 | $2.77 | 7,782,268.0 | +3.43% |
| 2023-07 | $28.65 | $25.46 | $3.19 | 6,744,673.0 | -6.36% |
| 2023-06 | $29.23 | $24.97 | $4.26 | 11,086,550.0 | +12.03% |
| 2023-05 | $27.82 | $21.75 | $6.07 | 10,236,914.0 | +10.54% |
| 2023-04 | $23.42 | $21.09 | $2.33 | 8,029,617.0 | -0.44% |
| 2023-03 | $25.79 | $21.07 | $4.72 | 13,095,288.0 | -9.25% |
| 2023-02 | $31.50 | $25.03 | $6.47 | 10,325,662.0 | -14.15% |
| 2023-01 | $31.56 | $26.85 | $4.71 | 10,175,939.0 | +4.99% |
5.02%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):