Holen Sie sich die Stockscreener-App
25.31
3.69%
-0.97
Handel nachbörslich:
25.31
Agios Pharmaceuticals Inc-Aktien (AGIO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-10 | $25.76 | $24.30 | $1.46 | 773,656.0 | -3.69% |
| 2025-04-09 | $27.08 | $23.41 | $3.66 | 1,175,740.0 | +7.13% |
| 2025-04-08 | $26.55 | $24.03 | $2.52 | 719,378.0 | -5.29% |
| 2025-04-07 | $27.09 | $24.34 | $2.75 | 1,136,441.0 | +0.54% |
| 2025-04-04 | $27.86 | $25.26 | $2.60 | 1,192,473.0 | -7.04% |
| 2025-04-03 | $28.12 | $26.92 | $1.20 | 634,779.0 | -2.57% |
| 2025-04-02 | $28.65 | $26.81 | $1.84 | 955,571.0 | +3.80% |
| 2025-04-01 | $29.34 | $26.66 | $2.69 | 936,690.0 | -6.48% |
| 2025-03-31 | $29.83 | $28.31 | $1.52 | 727,592.0 | -3.24% |
| 2025-03-28 | $30.74 | $30.08 | $0.6592 | 328,199.0 | -1.82% |
| 2025-03-27 | $30.92 | $30.14 | $0.7775 | 445,802.0 | +1.45% |
| 2025-03-26 | $31.15 | $30.00 | $1.15 | 321,494.0 | -1.17% |
| 2025-03-25 | $32.12 | $30.33 | $1.79 | 349,459.0 | -4.80% |
| 2025-03-24 | $32.52 | $31.44 | $1.07 | 480,446.0 | +3.23% |
| 2025-03-21 | $32.90 | $31.21 | $1.69 | 1,607,223.0 | -4.31% |
| 2025-03-20 | $32.88 | $31.34 | $1.54 | 432,502.0 | +3.25% |
| 2025-03-19 | $31.74 | $31.00 | $0.74 | 598,014.0 | +1.54% |
| 2025-03-18 | $31.92 | $30.81 | $1.11 | 631,176.0 | -2.47% |
| 2025-03-17 | $32.20 | $30.64 | $1.56 | 587,917.0 | +3.43% |
| 2025-03-14 | $31.85 | $30.91 | $0.94 | 599,698.0 | -0.45% |
| 2025-03-13 | $32.50 | $31.02 | $1.48 | 441,704.0 | -2.85% |
| 2025-03-12 | $33.07 | $31.64 | $1.43 | 473,687.0 | -0.47% |
Agios Pharmaceuticals Inc-Aktien (AGIO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Agios Pharmaceuticals Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AGIO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Agios Pharmaceuticals Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Agios Pharmaceuticals Inc-Aktien (AGIO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $29.34 | $23.41 | $5.93 | 8,298,384.0 | -13.62% |
| 2025-03 | $35.70 | $28.31 | $7.39 | 12,557,801.0 | -17.56% |
| 2025-02 | $36.17 | $31.56 | $4.61 | 12,923,944.0 | +3.34% |
| 2025-01 | $36.00 | $31.39 | $4.61 | 15,596,865.0 | +4.66% |
Agios Pharmaceuticals Inc-Aktien (AGIO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $62.45 | $32.31 | $30.14 | 21,583,604.0 | -44.38% |
| 2024-11 | $62.58 | $43.25 | $19.33 | 14,567,856.0 | +33.67% |
| 2024-10 | $47.21 | $39.94 | $7.27 | 10,131,688.0 | +0.00% |
| 2024-09 | $53.28 | $41.97 | $11.31 | 10,781,505.0 | -3.22% |
| 2024-08 | $49.36 | $40.97 | $8.39 | 9,169,729.0 | -1.06% |
| 2024-07 | $50.35 | $40.80 | $9.55 | 11,754,016.0 | +7.61% |
| 2024-06 | $49.05 | $36.39 | $12.66 | 18,148,136.0 | +18.66% |
| 2024-05 | $39.70 | $31.00 | $8.70 | 17,542,542.0 | +11.82% |
| 2024-04 | $33.30 | $27.14 | $6.16 | 13,809,259.0 | +11.15% |
| 2024-03 | $33.04 | $28.57 | $4.47 | 12,946,075.0 | -9.53% |
| 2024-02 | $35.50 | $22.23 | $13.27 | 18,819,507.0 | +42.88% |
| 2024-01 | $25.43 | $20.96 | $4.47 | 19,612,366.0 | +1.57% |
Agios Pharmaceuticals Inc-Aktien (AGIO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $24.30 | $21.53 | $2.77 | 11,097,508.0 | +0.18% |
| 2023-11 | $23.38 | $20.40 | $2.98 | 12,998,870.0 | +5.81% |
| 2023-10 | $24.89 | $19.80 | $5.09 | 13,976,287.0 | -15.11% |
| 2023-09 | $28.49 | $24.04 | $4.45 | 6,952,901.0 | -9.77% |
| 2023-08 | $27.82 | $25.05 | $2.77 | 7,782,268.0 | +3.43% |
| 2023-07 | $28.65 | $25.46 | $3.19 | 6,744,673.0 | -6.36% |
| 2023-06 | $29.23 | $24.97 | $4.26 | 11,086,550.0 | +12.03% |
| 2023-05 | $27.82 | $21.75 | $6.07 | 10,236,914.0 | +10.54% |
| 2023-04 | $23.42 | $21.09 | $2.33 | 8,029,617.0 | -0.44% |
| 2023-03 | $25.79 | $21.07 | $4.72 | 13,095,288.0 | -9.25% |
| 2023-02 | $31.50 | $25.03 | $6.47 | 10,325,662.0 | -14.15% |
| 2023-01 | $31.56 | $26.85 | $4.71 | 10,175,939.0 | +4.99% |
4.35%
10.53%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):