Holen Sie sich die Stockscreener-App
46.70
4.17%
1.87
Handel nachbörslich:
47.25
0.55
+1.18%
Agios Pharmaceuticals Inc-Aktien (AGIO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-05 | $46.79 | $43.25 | $3.54 | 994,019.0 | +4.17% |
| 2024-11-04 | $45.17 | $44.01 | $1.16 | 652,591.0 | -0.09% |
| 2024-11-01 | $45.26 | $43.32 | $1.94 | 662,056.0 | +0.99% |
| 2024-10-31 | $45.90 | $43.52 | $2.38 | 575,399.0 | -4.04% |
| 2024-10-30 | $47.21 | $46.06 | $1.15 | 368,259.0 | -1.13% |
| 2024-10-29 | $46.99 | $45.80 | $1.19 | 262,416.0 | +1.63% |
| 2024-10-28 | $46.79 | $45.58 | $1.21 | 502,350.0 | +2.20% |
| 2024-10-25 | $45.97 | $44.66 | $1.31 | 423,953.0 | +0.02% |
| 2024-10-24 | $45.24 | $43.70 | $1.54 | 330,618.0 | +1.69% |
| 2024-10-23 | $45.77 | $44.17 | $1.60 | 295,777.0 | -2.31% |
| 2024-10-22 | $45.78 | $44.75 | $1.03 | 342,219.0 | -0.61% |
| 2024-10-21 | $46.05 | $45.19 | $0.86 | 513,396.0 | +0.35% |
| 2024-10-18 | $46.19 | $43.93 | $2.26 | 546,776.0 | +3.08% |
| 2024-10-17 | $44.39 | $43.57 | $0.82 | 456,147.0 | +1.01% |
| 2024-10-16 | $44.20 | $41.96 | $2.24 | 490,675.0 | +3.95% |
| 2024-10-15 | $42.55 | $41.16 | $1.40 | 380,652.0 | +1.84% |
| 2024-10-14 | $42.77 | $40.94 | $1.83 | 487,658.0 | -3.21% |
| 2024-10-11 | $42.78 | $41.29 | $1.49 | 460,029.0 | +1.98% |
| 2024-10-10 | $41.88 | $40.30 | $1.58 | 345,853.0 | +2.27% |
| 2024-10-09 | $41.67 | $40.18 | $1.49 | 408,024.0 | +0.96% |
| 2024-10-08 | $41.39 | $40.44 | $0.95 | 409,677.0 | -0.22% |
Agios Pharmaceuticals Inc-Aktien (AGIO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Agios Pharmaceuticals Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AGIO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Agios Pharmaceuticals Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Agios Pharmaceuticals Inc-Aktien (AGIO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $46.79 | $43.25 | $3.54 | 3,302,685.0 | +5.11% |
| 2024-10 | $47.21 | $39.94 | $7.27 | 10,131,688.0 | +0.00% |
| 2024-09 | $53.28 | $41.97 | $11.31 | 10,781,505.0 | -3.22% |
| 2024-08 | $49.36 | $40.97 | $8.39 | 9,169,729.0 | -1.06% |
| 2024-07 | $50.35 | $40.80 | $9.55 | 11,754,016.0 | +7.61% |
| 2024-06 | $49.05 | $36.39 | $12.66 | 18,148,136.0 | +18.66% |
| 2024-05 | $39.70 | $31.00 | $8.70 | 17,542,542.0 | +11.82% |
| 2024-04 | $33.30 | $27.14 | $6.16 | 13,809,259.0 | +11.15% |
| 2024-03 | $33.04 | $28.57 | $4.47 | 12,946,075.0 | -9.53% |
| 2024-02 | $35.50 | $22.23 | $13.27 | 18,819,507.0 | +42.88% |
| 2024-01 | $25.43 | $20.96 | $4.47 | 19,612,366.0 | +1.57% |
Agios Pharmaceuticals Inc-Aktien (AGIO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $24.30 | $21.53 | $2.77 | 11,097,508.0 | +0.18% |
| 2023-11 | $23.38 | $20.40 | $2.98 | 12,998,870.0 | +5.81% |
| 2023-10 | $24.89 | $19.80 | $5.09 | 13,976,287.0 | -15.11% |
| 2023-09 | $28.49 | $24.04 | $4.45 | 6,952,901.0 | -9.77% |
| 2023-08 | $27.82 | $25.05 | $2.77 | 7,782,268.0 | +3.43% |
| 2023-07 | $28.65 | $25.46 | $3.19 | 6,744,673.0 | -6.36% |
| 2023-06 | $29.23 | $24.97 | $4.26 | 11,086,550.0 | +12.03% |
| 2023-05 | $27.82 | $21.75 | $6.07 | 10,236,914.0 | +10.54% |
| 2023-04 | $23.42 | $21.09 | $2.33 | 8,029,617.0 | -0.44% |
| 2023-03 | $25.79 | $21.07 | $4.72 | 13,095,288.0 | -9.25% |
| 2023-02 | $31.50 | $25.03 | $6.47 | 10,325,662.0 | -14.15% |
| 2023-01 | $31.56 | $26.85 | $4.71 | 10,175,939.0 | +4.99% |
Agios Pharmaceuticals Inc-Aktien (AGIO) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $31.87 | $26.24 | $5.63 | 10,151,941.0 | -6.83% |
| 2022-11 | $30.24 | $24.70 | $5.54 | 9,517,430.0 | +9.44% |
| 2022-10 | $30.31 | $24.70 | $5.61 | 11,209,496.0 | -2.62% |
| 2022-09 | $34.76 | $27.16 | $7.60 | 21,032,247.0 | +10.90% |
| 2022-08 | $30.05 | $21.00 | $9.05 | 14,434,653.0 | +18.22% |
| 2022-07 | $26.33 | $19.43 | $6.90 | 11,549,256.0 | -2.71% |
| 2022-06 | $23.54 | $16.75 | $6.79 | 18,209,779.0 | +13.87% |
| 2022-05 | $24.29 | $18.55 | $5.74 | 13,631,441.0 | -11.38% |
| 2022-04 | $31.79 | $21.89 | $9.90 | 12,043,083.0 | -24.53% |
| 2022-03 | $32.97 | $26.51 | $6.46 | 11,708,744.0 | -6.49% |
| 2022-02 | $32.51 | $26.61 | $5.90 | 11,563,580.0 | +0.78% |
| 2022-01 | $35.12 | $28.36 | $6.76 | 10,662,730.0 | -6.02% |
2.02%
0.47%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):