Holen Sie sich die Stockscreener-App
27.98
1.27%
-0.205
Agios Pharmaceuticals Inc-Aktien (AGIO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-05 | $28.19 | $27.47 | $0.72 | 156,503.0 | -0.89% |
| 2026-03-04 | $29.37 | $28.13 | $1.24 | 880,687.0 | -1.02% |
| 2026-03-03 | $29.30 | $27.71 | $1.59 | 919,223.0 | -2.47% |
| 2026-03-02 | $30.34 | $28.11 | $2.23 | 1,174,032.0 | -3.41% |
| 2026-02-27 | $30.52 | $29.01 | $1.50 | 745,943.0 | +0.83% |
| 2026-02-26 | $30.05 | $29.05 | $1.00 | 642,113.0 | +0.07% |
| 2026-02-25 | $30.86 | $29.80 | $1.06 | 647,584.0 | -1.41% |
| 2026-02-24 | $31.02 | $29.71 | $1.31 | 1,186,570.0 | +0.63% |
| 2026-02-23 | $30.40 | $29.13 | $1.27 | 1,066,293.0 | +3.25% |
| 2026-02-20 | $29.28 | $28.23 | $1.05 | 979,152.0 | +2.34% |
| 2026-02-19 | $28.81 | $27.50 | $1.31 | 723,236.0 | +3.70% |
| 2026-02-18 | $27.89 | $27.07 | $0.825 | 707,929.0 | -0.93% |
| 2026-02-17 | $28.20 | $27.43 | $0.77 | 638,631.0 | -0.50% |
| 2026-02-13 | $28.97 | $27.76 | $1.21 | 650,431.0 | -0.39% |
| 2026-02-12 | $28.93 | $27.10 | $1.83 | 973,104.0 | +1.30% |
| 2026-02-11 | $27.72 | $26.05 | $1.67 | 975,976.0 | +2.14% |
| 2026-02-10 | $27.46 | $26.84 | $0.625 | 603,188.0 | +0.71% |
| 2026-02-09 | $26.98 | $26.04 | $0.935 | 678,335.0 | +1.55% |
| 2026-02-06 | $27.43 | $26.50 | $0.925 | 1,150,178.0 | -0.15% |
| 2026-02-05 | $28.07 | $26.45 | $1.62 | 1,107,612.0 | -4.08% |
| 2026-02-04 | $28.19 | $27.55 | $0.64 | 771,086.0 | -0.82% |
| 2026-02-03 | $28.71 | $27.59 | $1.12 | 692,756.0 | -0.82% |
Agios Pharmaceuticals Inc-Aktien (AGIO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Agios Pharmaceuticals Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AGIO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Agios Pharmaceuticals Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Agios Pharmaceuticals Inc-Aktien (AGIO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $30.34 | $27.47 | $2.87 | 3,130,445.0 | -7.58% |
| 2026-02 | $31.02 | $26.04 | $4.98 | 15,814,807.0 | +10.17% |
| 2026-01 | $29.93 | $26.25 | $3.68 | 18,776,833.0 | +0.81% |
Agios Pharmaceuticals Inc-Aktien (AGIO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $30.04 | $24.16 | $5.88 | 34,189,629.0 | -6.40% |
| 2025-11 | $46.00 | $22.24 | $23.76 | 45,442,726.0 | -32.47% |
| 2025-10 | $44.25 | $39.32 | $4.93 | 12,438,983.0 | +7.72% |
| 2025-09 | $41.10 | $32.70 | $8.40 | 16,629,074.0 | +6.44% |
| 2025-08 | $40.10 | $26.75 | $13.35 | 19,126,176.0 | +1.32% |
| 2025-07 | $41.19 | $32.87 | $8.32 | 15,384,090.0 | +11.91% |
| 2025-06 | $36.39 | $32.22 | $4.17 | 11,599,673.0 | +3.65% |
| 2025-05 | $32.48 | $27.19 | $5.29 | 11,571,293.0 | +8.08% |
| 2025-04 | $30.29 | $23.41 | $6.88 | 14,412,607.0 | +1.33% |
| 2025-03 | $35.70 | $28.31 | $7.39 | 12,557,801.0 | -17.56% |
| 2025-02 | $36.17 | $31.56 | $4.61 | 12,923,944.0 | +3.34% |
| 2025-01 | $36.00 | $31.39 | $4.61 | 15,596,865.0 | +4.66% |
Agios Pharmaceuticals Inc-Aktien (AGIO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $62.45 | $32.31 | $30.14 | 21,583,604.0 | -44.38% |
| 2024-11 | $62.58 | $43.25 | $19.33 | 14,567,856.0 | +33.67% |
| 2024-10 | $47.21 | $39.94 | $7.27 | 10,131,688.0 | +0.00% |
| 2024-09 | $53.28 | $41.97 | $11.31 | 10,781,505.0 | -3.22% |
| 2024-08 | $49.36 | $40.97 | $8.39 | 9,169,729.0 | -1.06% |
| 2024-07 | $50.35 | $40.80 | $9.55 | 11,754,016.0 | +7.61% |
| 2024-06 | $49.05 | $36.39 | $12.66 | 18,148,136.0 | +18.66% |
| 2024-05 | $39.70 | $31.00 | $8.70 | 17,542,542.0 | +11.82% |
| 2024-04 | $33.30 | $27.14 | $6.16 | 13,809,259.0 | +11.15% |
| 2024-03 | $33.04 | $28.57 | $4.47 | 12,946,075.0 | -9.53% |
| 2024-02 | $35.50 | $22.23 | $13.27 | 18,819,507.0 | +42.88% |
| 2024-01 | $25.43 | $20.96 | $4.47 | 19,612,366.0 | +1.57% |
0.50%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):