Holen Sie sich die Stockscreener-App
35.42
1.09%
-0.39
Handel nachbörslich:
35.42
Agios Pharmaceuticals Inc-Aktien (AGIO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12-20 | $36.30 | $35.13 | $1.17 | 1,567,003.0 | -1.09% |
| 2024-12-19 | $39.88 | $35.50 | $4.38 | 1,216,208.0 | -8.23% |
| 2024-12-18 | $42.36 | $38.40 | $3.96 | 980,765.0 | -7.01% |
| 2024-12-17 | $42.84 | $40.65 | $2.19 | 841,380.0 | -1.71% |
| 2024-12-16 | $44.46 | $38.63 | $5.83 | 1,439,698.0 | +9.56% |
| 2024-12-13 | $39.48 | $37.20 | $2.28 | 1,350,937.0 | +2.08% |
| 2024-12-12 | $43.34 | $37.93 | $5.41 | 1,698,485.0 | -11.99% |
| 2024-12-11 | $46.68 | $43.21 | $3.47 | 937,637.0 | -5.76% |
| 2024-12-10 | $51.27 | $44.35 | $6.92 | 2,309,583.0 | -5.39% |
| 2024-12-09 | $57.33 | $44.62 | $12.71 | 3,038,908.0 | -21.09% |
| 2024-12-06 | $62.45 | $59.09 | $3.36 | 766,022.0 | +4.53% |
| 2024-12-05 | $60.93 | $58.83 | $2.10 | 571,138.0 | -0.81% |
| 2024-12-04 | $62.15 | $57.91 | $4.24 | 706,556.0 | +0.97% |
| 2024-12-03 | $59.23 | $57.45 | $1.78 | 392,482.0 | +0.02% |
| 2024-12-02 | $59.82 | $58.36 | $1.46 | 442,626.0 | -0.88% |
| 2024-11-29 | $59.86 | $58.11 | $1.75 | 230,051.0 | +1.24% |
| 2024-11-27 | $59.62 | $57.98 | $1.64 | 442,773.0 | -0.74% |
| 2024-11-26 | $59.61 | $56.67 | $2.94 | 479,796.0 | +2.76% |
| 2024-11-25 | $58.25 | $56.02 | $2.23 | 578,439.0 | +3.29% |
| 2024-11-22 | $56.82 | $54.73 | $2.09 | 441,651.0 | +0.25% |
Agios Pharmaceuticals Inc-Aktien (AGIO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Agios Pharmaceuticals Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AGIO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Agios Pharmaceuticals Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Agios Pharmaceuticals Inc-Aktien (AGIO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $62.45 | $35.13 | $27.32 | 19,826,431.0 | -40.36% |
| 2024-11 | $62.58 | $43.25 | $19.33 | 14,567,856.0 | +33.67% |
| 2024-10 | $47.21 | $39.94 | $7.27 | 10,131,688.0 | +0.00% |
| 2024-09 | $53.28 | $41.97 | $11.31 | 10,781,505.0 | -3.22% |
| 2024-08 | $49.36 | $40.97 | $8.39 | 9,169,729.0 | -1.06% |
| 2024-07 | $50.35 | $40.80 | $9.55 | 11,754,016.0 | +7.61% |
| 2024-06 | $49.05 | $36.39 | $12.66 | 18,148,136.0 | +18.66% |
| 2024-05 | $39.70 | $31.00 | $8.70 | 17,542,542.0 | +11.82% |
| 2024-04 | $33.30 | $27.14 | $6.16 | 13,809,259.0 | +11.15% |
| 2024-03 | $33.04 | $28.57 | $4.47 | 12,946,075.0 | -9.53% |
| 2024-02 | $35.50 | $22.23 | $13.27 | 18,819,507.0 | +42.88% |
| 2024-01 | $25.43 | $20.96 | $4.47 | 19,612,366.0 | +1.57% |
Agios Pharmaceuticals Inc-Aktien (AGIO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $24.30 | $21.53 | $2.77 | 11,097,508.0 | +0.18% |
| 2023-11 | $23.38 | $20.40 | $2.98 | 12,998,870.0 | +5.81% |
| 2023-10 | $24.89 | $19.80 | $5.09 | 13,976,287.0 | -15.11% |
| 2023-09 | $28.49 | $24.04 | $4.45 | 6,952,901.0 | -9.77% |
| 2023-08 | $27.82 | $25.05 | $2.77 | 7,782,268.0 | +3.43% |
| 2023-07 | $28.65 | $25.46 | $3.19 | 6,744,673.0 | -6.36% |
| 2023-06 | $29.23 | $24.97 | $4.26 | 11,086,550.0 | +12.03% |
| 2023-05 | $27.82 | $21.75 | $6.07 | 10,236,914.0 | +10.54% |
| 2023-04 | $23.42 | $21.09 | $2.33 | 8,029,617.0 | -0.44% |
| 2023-03 | $25.79 | $21.07 | $4.72 | 13,095,288.0 | -9.25% |
| 2023-02 | $31.50 | $25.03 | $6.47 | 10,325,662.0 | -14.15% |
| 2023-01 | $31.56 | $26.85 | $4.71 | 10,175,939.0 | +4.99% |
Agios Pharmaceuticals Inc-Aktien (AGIO) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $31.87 | $26.24 | $5.63 | 10,151,941.0 | -6.83% |
| 2022-11 | $30.24 | $24.70 | $5.54 | 9,517,430.0 | +9.44% |
| 2022-10 | $30.31 | $24.70 | $5.61 | 11,209,496.0 | -2.62% |
| 2022-09 | $34.76 | $27.16 | $7.60 | 21,032,247.0 | +10.90% |
| 2022-08 | $30.05 | $21.00 | $9.05 | 14,434,653.0 | +18.22% |
| 2022-07 | $26.33 | $19.43 | $6.90 | 11,549,256.0 | -2.71% |
| 2022-06 | $23.54 | $16.75 | $6.79 | 18,209,779.0 | +13.87% |
| 2022-05 | $24.29 | $18.55 | $5.74 | 13,631,441.0 | -11.38% |
| 2022-04 | $31.79 | $21.89 | $9.90 | 12,043,083.0 | -24.53% |
| 2022-03 | $32.97 | $26.51 | $6.46 | 11,708,744.0 | -6.49% |
| 2022-02 | $32.51 | $26.61 | $5.90 | 11,563,580.0 | +0.78% |
| 2022-01 | $35.12 | $28.36 | $6.76 | 10,662,730.0 | -6.02% |
2.88%
2.65%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):