Holen Sie sich die Stockscreener-App
21.16
0.91%
0.19
Handel nachbörslich:
21.09
-0.07
-0.33%
Simplify Aggregate Bond Etf-Aktien (AGGH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-13 | $21.16 | $20.93 | $0.2299 | 67,701.0 | +0.91% |
| 2025-03-12 | $21.09 | $20.97 | $0.12 | 28,687.0 | -0.52% |
| 2025-03-11 | $21.19 | $20.99 | $0.2024 | 198,658.0 | -0.43% |
| 2025-03-10 | $21.19 | $21.07 | $0.1199 | 76,306.0 | +1.05% |
| 2025-03-07 | $21.22 | $20.95 | $0.27 | 84,141.0 | -0.76% |
| 2025-03-06 | $21.11 | $20.97 | $0.14 | 35,564.0 | +0.38% |
| 2025-03-05 | $21.22 | $21.01 | $0.2056 | 93,423.0 | -0.43% |
| 2025-03-04 | $21.22 | $21.12 | $0.0999 | 12,231.0 | -0.03% |
| 2025-03-03 | $21.14 | $21.02 | $0.1281 | 402,555.0 | -0.07% |
| 2025-02-28 | $21.14 | $20.86 | $0.28 | 95,383.0 | +0.48% |
| 2025-02-27 | $21.04 | $21.01 | $0.03 | 41,633.0 | +0.02% |
| 2025-02-26 | $21.04 | $20.93 | $0.11 | 116,995.0 | +0.21% |
| 2025-02-25 | $21.01 | $20.94 | $0.0709 | 30,990.0 | -0.19% |
| 2025-02-24 | $21.04 | $20.93 | $0.11 | 51,590.0 | +0.29% |
| 2025-02-21 | $20.99 | $20.82 | $0.17 | 26,802.0 | +0.48% |
| 2025-02-20 | $20.90 | $20.85 | $0.0464 | 178,180.0 | -0.00% |
| 2025-02-19 | $20.87 | $20.64 | $0.23 | 67,512.0 | +0.58% |
| 2025-02-18 | $20.87 | $20.71 | $0.1582 | 95,714.0 | -0.53% |
| 2025-02-14 | $20.95 | $20.84 | $0.1099 | 30,707.0 | +0.29% |
| 2025-02-13 | $20.82 | $20.65 | $0.17 | 110,534.0 | +1.12% |
| 2025-02-12 | $20.62 | $20.48 | $0.14 | 48,145.0 | -0.72% |
Simplify Aggregate Bond Etf-Aktien (AGGH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Simplify Aggregate Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AGGH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Simplify Aggregate Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Simplify Aggregate Bond Etf-Aktien (AGGH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $21.22 | $20.93 | $0.2899 | 1,066,967.0 | +0.09% |
| 2025-02 | $21.14 | $20.48 | $0.66 | 1,262,278.0 | +1.83% |
| 2025-01 | $20.84 | $20.05 | $0.7899 | 1,291,823.0 | +0.63% |
Simplify Aggregate Bond Etf-Aktien (AGGH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $21.16 | $20.29 | $0.87 | 1,843,803.0 | -1.25% |
| 2024-11 | $21.00 | $20.56 | $0.4432 | 1,330,161.0 | +1.26% |
| 2024-10 | $21.79 | $20.61 | $1.18 | 1,932,923.0 | -5.07% |
| 2024-09 | $22.06 | $21.38 | $0.68 | 1,622,187.0 | +1.59% |
| 2024-08 | $22.43 | $21.02 | $1.41 | 1,551,457.0 | +0.85% |
| 2024-07 | $21.27 | $20.58 | $0.69 | 2,197,284.0 | +2.07% |
| 2024-06 | $21.20 | $20.71 | $0.49 | 1,054,374.0 | +0.19% |
| 2024-05 | $21.14 | $20.50 | $0.64 | 1,446,556.0 | +0.90% |
| 2024-04 | $21.47 | $20.39 | $1.08 | 1,592,758.0 | -4.17% |
| 2024-03 | $21.73 | $21.24 | $0.49 | 1,281,235.0 | +0.14% |
| 2024-02 | $22.00 | $21.24 | $0.7597 | 1,402,724.0 | -1.97% |
| 2024-01 | $22.09 | $21.47 | $0.6153 | 1,753,526.0 | -1.13% |
Simplify Aggregate Bond Etf-Aktien (AGGH) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $23.62 | $21.39 | $2.23 | 665,626.0 | +3.32% |
| 2023-11 | $22.28 | $20.63 | $1.65 | 1,220,228.0 | +2.56% |
| 2023-10 | $21.40 | $20.70 | $0.70 | 2,575,532.0 | +0.00% |
0.51%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):