Holen Sie sich die Stockscreener-App
96.77
0.32%
-0.31
iShares Core U.S. Aggregate Bond ETF-Aktien (AGG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-17 | $97.00 | $96.77 | $0.2286 | 5,265,237.0 | -0.32% |
| 2024-05-16 | $97.27 | $97.01 | $0.26 | 7,891,381.0 | -0.11% |
| 2024-05-15 | $97.28 | $96.98 | $0.2999 | 5,822,948.0 | +0.66% |
| 2024-05-14 | $96.64 | $96.42 | $0.22 | 5,235,330.0 | +0.27% |
| 2024-05-13 | $96.47 | $96.28 | $0.1874 | 5,223,045.0 | +0.05% |
| 2024-05-10 | $96.33 | $96.16 | $0.165 | 5,317,006.0 | -0.21% |
| 2024-05-09 | $96.53 | $96.19 | $0.34 | 6,626,271.0 | +0.19% |
| 2024-05-08 | $96.35 | $96.23 | $0.1135 | 4,582,200.0 | -0.21% |
| 2024-05-07 | $96.67 | $96.38 | $0.29 | 7,626,522.0 | +0.21% |
| 2024-05-06 | $96.33 | $96.15 | $0.18 | 10,140,739.0 | +0.07% |
| 2024-05-03 | $96.45 | $95.93 | $0.525 | 9,109,724.0 | +0.51% |
| 2024-05-02 | $95.73 | $95.22 | $0.51 | 7,601,513.0 | +0.45% |
| 2024-05-01 | $95.58 | $94.99 | $0.59 | 11,006,367.0 | +0.04% |
| 2024-04-30 | $95.50 | $95.15 | $0.35 | 11,026,369.0 | -0.41% |
| 2024-04-29 | $95.67 | $95.45 | $0.22 | 7,384,577.0 | +0.30% |
| 2024-04-26 | $95.47 | $95.30 | $0.1698 | 8,368,748.0 | +0.22% |
| 2024-04-25 | $95.14 | $94.85 | $0.29 | 6,228,562.0 | -0.28% |
| 2024-04-24 | $95.47 | $95.20 | $0.2649 | 7,956,947.0 | -0.26% |
| 2024-04-23 | $95.84 | $95.30 | $0.54 | 10,828,747.0 | +0.21% |
| 2024-04-22 | $95.53 | $95.32 | $0.205 | 9,004,352.0 | +0.06% |
| 2024-04-19 | $95.55 | $95.33 | $0.22 | 9,115,548.0 | +0.10% |
| 2024-04-18 | $95.57 | $95.22 | $0.3499 | 7,693,286.0 | -0.28% |
iShares Core U.S. Aggregate Bond ETF-Aktien (AGG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der iShares Core U.S. Aggregate Bond ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AGG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der iShares Core U.S. Aggregate Bond ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
iShares Core U.S. Aggregate Bond ETF-Aktien (AGG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $97.28 | $94.99 | $2.29 | 96,713,520.0 | +1.62% |
| 2024-04 | $97.34 | $94.85 | $2.49 | 223,172,464.0 | -2.77% |
| 2024-03 | $98.41 | $96.81 | $1.59 | 170,496,617.0 | +0.61% |
| 2024-02 | $99.56 | $96.75 | $2.81 | 183,073,138.0 | -1.77% |
| 2024-01 | $99.36 | $97.67 | $1.69 | 189,808,367.0 | -0.15% |
iShares Core U.S. Aggregate Bond ETF-Aktien (AGG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $99.70 | $95.97 | $3.73 | 200,740,608.0 | +3.11% |
| 2023-11 | $96.67 | $92.23 | $4.44 | 189,878,613.0 | +4.28% |
| 2023-10 | $94.05 | $91.58 | $2.47 | 217,616,904.0 | -1.84% |
| 2023-09 | $96.57 | $93.53 | $3.04 | 156,121,922.0 | -2.85% |
| 2023-08 | $97.22 | $95.04 | $2.18 | 189,195,659.0 | -0.90% |
| 2023-07 | $98.48 | $96.28 | $2.20 | 147,698,884.0 | -0.28% |
| 2023-06 | $98.80 | $97.45 | $1.35 | 153,236,043.0 | -0.63% |
| 2023-05 | $100.4 | $97.24 | $3.17 | 144,171,446.0 | -1.39% |
| 2023-04 | $101.0 | $98.71 | $2.27 | 102,244,325.0 | +0.32% |
| 2023-03 | $100.5 | $96.11 | $4.38 | 178,253,371.0 | +2.39% |
| 2023-02 | $101.2 | $96.93 | $4.22 | 136,175,679.0 | -2.90% |
| 2023-01 | $100.9 | $97.36 | $3.51 | 163,080,054.0 | +3.33% |
iShares Core U.S. Aggregate Bond ETF-Aktien (AGG) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $100.2 | $96.97 | $3.21 | 182,228,537.0 | -1.32% |
| 2022-11 | $98.32 | $93.93 | $4.39 | 151,655,149.0 | +3.57% |
| 2022-10 | $97.55 | $93.20 | $4.35 | 156,647,891.0 | -1.49% |
| 2022-09 | $100.7 | $95.38 | $5.30 | 167,484,484.0 | -4.34% |
| 2022-08 | $104.3 | $100.6 | $3.70 | 137,146,718.0 | -3.23% |
| 2022-07 | $104.4 | $101.2 | $3.23 | 124,641,244.0 | +2.35% |
| 2022-06 | $103.5 | $98.86 | $4.67 | 163,910,775.0 | -1.73% |
| 2022-05 | $104.3 | $101.5 | $2.83 | 208,717,651.0 | +0.58% |
| 2022-04 | $107.0 | $102.7 | $4.28 | 186,589,817.0 | -3.95% |
| 2022-03 | $111.2 | $106.0 | $5.20 | 264,017,674.0 | -2.95% |
| 2022-02 | $112.0 | $109.1 | $2.87 | 182,563,284.0 | -1.29% |
| 2022-01 | $113.7 | $111.4 | $2.32 | 176,397,497.0 | -2.00% |
0.27%
0.02%
Kapitalisierung:
|
Volumen (24h):