98.60
price up icon0.37%   0.36
after-market Handel nachbörslich: 99.00 0.40 +0.41%
loading

Ishares Core U S Aggregate Bond Etf-Aktien (AGG) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04-25 $98.63 $98.36 $0.2634 9,057,516.0 +0.37%
2025-04-24 $98.25 $98.00 $0.25 8,523,343.0 +0.55%
2025-04-23 $98.47 $97.65 $0.82 15,964,906.0 +0.25%
2025-04-22 $97.77 $97.44 $0.325 6,519,584.0 +0.19%
2025-04-21 $97.83 $97.28 $0.55 7,925,151.0 -0.60%
2025-04-17 $98.11 $97.81 $0.3035 5,588,713.0 -0.25%
2025-04-16 $98.19 $97.72 $0.47 10,104,968.0 +0.32%
2025-04-15 $97.96 $97.51 $0.4512 10,074,033.0 +0.20%
2025-04-14 $97.69 $97.27 $0.42 7,938,723.0 +0.59%
2025-04-11 $97.17 $96.15 $1.02 8,437,058.0 -0.10%
2025-04-10 $97.86 $97.11 $0.75 9,937,685.0 -0.79%
2025-04-09 $97.99 $96.63 $1.36 16,241,480.0 +0.23%
2025-04-08 $98.69 $97.64 $1.05 13,171,304.0 -0.52%
2025-04-07 $99.31 $98.00 $1.31 21,772,186.0 -1.27%
2025-04-04 $100.5 $99.44 $1.11 14,819,404.0 +0.09%
2025-04-03 $99.73 $99.05 $0.68 9,906,057.0 +0.53%
2025-04-02 $99.21 $98.61 $0.595 8,202,580.0 -0.11%
2025-04-01 $99.13 $98.62 $0.5077 10,295,822.0 +0.04%
2025-03-31 $99.09 $98.70 $0.39 13,353,429.0 +0.19%
2025-03-28 $98.82 $98.45 $0.365 8,533,764.0 +0.58%
2025-03-27 $98.23 $98.01 $0.2199 9,520,278.0 -0.05%

Ishares Core U S Aggregate Bond Etf-Aktien (AGG) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Core U S Aggregate Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AGG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Core U S Aggregate Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ishares Core U S Aggregate Bond Etf-Aktien (AGG) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04 $100.5 $96.15 $4.40 203,538,029.0 -0.32%
2025-03 $99.25 $98.01 $1.24 164,154,992.0 -0.33%
2025-02 $99.28 $96.61 $2.67 159,831,491.0 +1.90%
2025-01 $97.73 $95.73 $2.00 150,447,985.0 +0.52%

Ishares Core U S Aggregate Bond Etf-Aktien (AGG) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $99.60 $96.47 $3.13 191,529,931.0 -2.20%
2024-11 $99.22 $97.26 $1.95 177,598,669.0 +0.79%
2024-10 $101.4 $98.09 $3.36 187,178,184.0 -2.81%
2024-09 $102.0 $100.1 $1.96 149,088,912.0 +1.02%
2024-08 $100.9 $99.00 $1.92 162,252,958.0 +1.15%
2024-07 $99.12 $96.22 $2.90 155,491,982.0 +2.10%
2024-06 $98.05 $96.38 $1.67 114,748,934.0 +0.57%
2024-05 $97.28 $94.99 $2.29 141,609,651.0 +1.35%
2024-04 $97.34 $94.85 $2.49 223,172,464.0 -2.77%
2024-03 $98.41 $96.81 $1.59 170,496,617.0 +0.61%
2024-02 $99.56 $96.75 $2.81 183,073,138.0 -1.77%
2024-01 $99.36 $97.67 $1.69 189,808,367.0 -0.15%

Ishares Core U S Aggregate Bond Etf-Aktien (AGG) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $99.70 $95.97 $3.73 200,740,608.0 +3.11%
2023-11 $96.67 $92.23 $4.44 189,878,613.0 +4.28%
2023-10 $94.05 $91.58 $2.47 217,616,904.0 -1.84%
2023-09 $96.57 $93.53 $3.04 156,121,922.0 -2.85%
2023-08 $97.22 $95.04 $2.18 189,195,659.0 -0.90%
2023-07 $98.48 $96.28 $2.20 147,698,884.0 -0.28%
2023-06 $98.80 $97.45 $1.35 153,236,043.0 -0.63%
2023-05 $100.4 $97.24 $3.17 144,171,446.0 -1.39%
2023-04 $101.0 $98.71 $2.27 102,244,325.0 +0.32%
2023-03 $100.5 $96.11 $4.38 178,253,371.0 +2.39%
2023-02 $101.2 $96.93 $4.22 136,175,679.0 -2.90%
2023-01 $100.9 $97.36 $3.51 163,080,054.0 +3.33%
exchange_traded_fund VTV
$164.75
price down icon 0.20%
exchange_traded_fund VUG
$376.48
price up icon 1.50%
exchange_traded_fund IJH
$56.59
price down icon 0.46%
exchange_traded_fund EFA
$84.12
price up icon 0.43%
exchange_traded_fund IWF
$364.78
price up icon 1.51%
exchange_traded_fund QQQ
$472.56
price up icon 1.11%
Kapitalisierung:     |  Volumen (24h):