Ishares Core U S Aggregate Bond Etf (AGG)

Überblick Nachrichten Preisverlauf Optionskette Forum Prognose Dividendenhistorie

Ishares Core U S Aggregate Bond Etf-Aktien (AGG) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-06-17	$99.07	$98.57	$0.50	9,348,559.0	-0.36%
2026-06-16	$99.09	$98.88	$0.2056	6,352,419.0	+0.12%
2026-06-15	$99.03	$98.82	$0.205	7,114,783.0	+0.09%
2026-06-12	$98.82	$98.59	$0.23	6,315,439.0	-0.12%
2026-06-11	$98.92	$98.34	$0.575	7,535,196.0	+0.58%
2026-06-10	$98.48	$98.22	$0.265	4,775,625.0	-0.06%
2026-06-09	$98.42	$98.22	$0.2049	12,754,479.0	+0.20%
2026-06-08	$98.43	$98.15	$0.2797	8,950,369.0	+0.00%
2026-06-05	$98.37	$98.17	$0.20	13,804,937.0	-0.50%
2026-06-04	$99.00	$98.61	$0.3883	7,000,719.0	+0.16%
2026-06-03	$98.59	$98.41	$0.1755	7,328,308.0	-0.21%
2026-06-02	$98.84	$98.66	$0.18	6,861,013.0	+0.03%
2026-06-01	$98.69	$98.36	$0.335	8,816,109.0	-0.38%
2026-05-29	$99.19	$99.02	$0.17	8,936,716.0	+0.06%
2026-05-28	$99.10	$98.77	$0.335	10,299,719.0	+0.20%
2026-05-27	$98.90	$98.76	$0.14	6,898,002.0	+0.08%
2026-05-26	$98.84	$98.61	$0.24	5,332,881.0	+0.28%
2026-05-22	$98.50	$98.19	$0.32	6,936,086.0	+0.10%
2026-05-21	$98.34	$97.84	$0.50	7,072,231.0	+0.12%
2026-05-20	$98.28	$97.67	$0.6069	12,856,255.0	+0.60%
2026-05-19	$97.80	$97.52	$0.28	8,945,179.0	-0.39%

Ishares Core U S Aggregate Bond Etf-Aktien (AGG) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Core U S Aggregate Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AGG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Core U S Aggregate Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ishares Core U S Aggregate Bond Etf-Aktien (AGG) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-06	$99.09	$98.15	$0.9356	116,306,514.0	-0.45%
2026-05	$99.39	$97.52	$1.88	162,125,861.0	-0.04%
2026-04	$100.0	$98.74	$1.26	184,694,044.0	-0.17%
2026-03	$100.8	$98.29	$2.51	271,229,170.0	-2.10%
2026-02	$101.5	$99.59	$1.87	168,220,564.0	+1.27%
2026-01	$100.4	$99.66	$0.76	194,415,989.0	+0.25%

Ishares Core U S Aggregate Bond Etf-Aktien (AGG) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$100.4	$99.58	$0.81	167,331,237.0	-0.69%
2025-11	$101.0	$99.82	$1.15	178,349,232.0	+0.28%
2025-10	$101.3	$99.95	$1.40	202,816,907.0	+0.29%
2025-09	$101.0	$98.78	$2.23	156,012,229.0	+0.79%
2025-08	$99.61	$98.73	$0.8759	164,814,435.0	+0.85%
2025-07	$98.95	$97.69	$1.26	204,881,049.0	-0.58%
2025-06	$99.23	$97.23	$2.00	186,171,678.0	+1.12%
2025-05	$98.87	$96.66	$2.21	178,086,567.0	-0.93%
2025-04	$100.5	$96.15	$4.40	213,511,553.0	+0.10%
2025-03	$99.25	$98.01	$1.24	164,154,992.0	-0.33%
2025-02	$99.28	$96.61	$2.67	159,831,491.0	+1.90%
2025-01	$97.73	$95.73	$2.00	150,447,985.0	+0.52%

Ishares Core U S Aggregate Bond Etf-Aktien (AGG) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$99.60	$96.47	$3.13	191,529,931.0	-2.20%
2024-11	$99.22	$97.26	$1.95	177,598,669.0	+0.79%
2024-10	$101.4	$98.09	$3.36	187,178,184.0	-2.81%
2024-09	$102.0	$100.1	$1.96	149,088,912.0	+1.02%
2024-08	$100.9	$99.00	$1.92	162,252,958.0	+1.15%
2024-07	$99.12	$96.22	$2.90	155,491,982.0	+2.10%
2024-06	$98.05	$96.38	$1.67	114,748,934.0	+0.57%
2024-05	$97.28	$94.99	$2.29	141,609,651.0	+1.35%
2024-04	$97.34	$94.85	$2.49	223,172,464.0	-2.77%
2024-03	$98.41	$96.81	$1.59	170,496,617.0	+0.61%
2024-02	$99.56	$96.75	$2.81	183,073,138.0	-1.77%
2024-01	$99.36	$97.67	$1.69	189,808,367.0	-0.15%