Holen Sie sich die Stockscreener-App
0.00361
38.65%
0.00101
Agri Dynamics Inc-Aktien (AGDY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-10 | $0.0039 | $0.00246 | $0.00144 | 3,877,209.0 | +38.65% |
| 2026-07-06 | $0.0032 | $0.0022 | $0.001 | 822,515.0 | -18.75% |
| 2026-07-02 | $0.0032 | $0.0022 | $0.001 | 380,400.0 | +0.00% |
| 2026-07-01 | $0.0032 | $0.0032 | $0.00 | 300.0 | +6.67% |
| 2026-06-30 | $0.003 | $0.0025 | $0.0005 | 160,000.0 | +0.00% |
| 2026-06-29 | $0.003 | $0.003 | $0.00 | 10,000.0 | -6.25% |
| 2026-06-26 | $0.0032 | $0.0029 | $0.0003 | 422,000.0 | +3.23% |
| 2026-06-25 | $0.0031 | $0.0031 | $0.00 | 160,000.0 | +0.00% |
| 2026-06-24 | $0.0034 | $0.003 | $0.0004 | 430,300.0 | +6.90% |
| 2026-06-23 | $0.0035 | $0.0029 | $0.0006 | 1,040,000.0 | -3.33% |
| 2026-06-22 | $0.0034 | $0.003 | $0.0004 | 791,415.0 | +0.00% |
| 2026-06-18 | $0.003 | $0.003 | $0.00 | 10,000.0 | -3.23% |
| 2026-06-17 | $0.0037 | $0.0019 | $0.0018 | 4,466,544.0 | +82.35% |
| 2026-06-15 | $0.0025 | $0.0017 | $0.0008 | 714,803.0 | -32.00% |
| 2026-06-12 | $0.0029 | $0.0025 | $0.0004 | 286,649.0 | +0.00% |
| 2026-06-11 | $0.0025 | $0.0023 | $0.0002 | 172,900.0 | -24.24% |
Agri Dynamics Inc-Aktien (AGDY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Agri Dynamics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AGDY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Agri Dynamics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Agri Dynamics Inc-Aktien (AGDY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $0.0039 | $0.0022 | $0.0017 | 5,080,424.0 | +20.17% |
| 2026-06 | $0.0061 | $0.0009 | $0.0052 | 35,928,259.0 | -38.78% |
| 2026-05 | $0.0103 | $0.0035 | $0.0068 | 4,037,652.0 | -38.75% |
| 2026-04 | $0.019 | $0.0059 | $0.0131 | 3,516,085.0 | -27.93% |
| 2026-03 | $0.0272 | $0.01 | $0.0172 | 2,056,200.0 | +11.00% |
| 2026-02 | $0.0129 | $0.004 | $0.0089 | 2,250,415.0 | +112.77% |
| 2026-01 | $0.0047 | $0.0047 | $0.00 | 24,000.0 | +135.00% |
Agri Dynamics Inc-Aktien (AGDY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.002 | $0.002 | $0.00 | 2,177.0 | -73.68% |
| 2025-11 | $0.0076 | $0.002 | $0.0056 | 183,056.0 | +153.33% |
| 2025-10 | $0.003 | $0.0026 | $0.0004 | 18,200.0 | +15.38% |
| 2025-09 | $0.0037 | $0.0018 | $0.0019 | 23,651.0 | -10.34% |
| 2025-08 | $0.0029 | $0.0029 | $0.00 | 3,000.0 | +0.00% |
| 2025-07 | $0.0062 | $0.0027 | $0.0035 | 183,899.0 | -48.21% |
| 2025-06 | $0.0082 | $0.0054 | $0.0028 | 29,655.0 | +5.66% |
| 2025-05 | $0.0081 | $0.0053 | $0.0028 | 74,010.0 | -33.75% |
| 2025-04 | $0.0103 | $0.0078 | $0.0025 | 18,294.0 | +90.48% |
| 2025-03 | $0.0042 | $0.0042 | $0.00 | 20,000.0 | -40.85% |
| 2025-02 | $0.0091 | $0.0071 | $0.002 | 20,000.0 | -31.73% |
| 2025-01 | $0.0104 | $0.0075 | $0.0029 | 192,565.0 | +300.00% |
Agri Dynamics Inc-Aktien (AGDY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.0026 | $0.0026 | $0.00 | 10,000.0 | -38.10% |
| 2024-11 | $0.0042 | $0.0042 | $0.00 | 10,000.0 | +0.00% |
| 2024-10 | $0.0058 | $0.0042 | $0.0016 | 18,064.0 | -44.00% |
| 2024-09 | $0.0075 | $0.0075 | $0.00 | 10,000.0 | -21.05% |
| 2024-08 | $0.0095 | $0.0095 | $0.00 | 300.0 | -5.00% |
| 2024-07 | $0.01 | $0.004 | $0.006 | 183,980.0 | +150.00% |
| 2024-06 | $0.004 | $0.002 | $0.002 | 173,000.0 | +66.67% |
| 2024-05 | $0.0048 | $0.0015 | $0.0033 | 157,620.0 | -31.43% |
| 2024-03 | $0.0035 | $0.0035 | $0.00 | 10,000.0 | +150.00% |
| 2024-01 | $0.0031 | $0.0014 | $0.0017 | 869,185.0 | -68.54% |
0.27%
0.34%
Kapitalisierung:
|
Volumen (24h):