Holen Sie sich die Stockscreener-App
137.04
0.40%
0.54
Handel nachbörslich:
137.70
0.66
+0.48%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Agco Corp-Aktien (AGCO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-02 | $137.1 | $133.4 | $3.74 | 429,100.0 | +0.40% |
| 2026-02-27 | $136.7 | $131.6 | $5.06 | 820,678.0 | +2.08% |
| 2026-02-26 | $134.3 | $131.0 | $3.31 | 545,058.0 | -0.15% |
| 2026-02-25 | $136.6 | $132.1 | $4.47 | 533,356.0 | -1.49% |
| 2026-02-24 | $137.4 | $135.1 | $2.34 | 613,581.0 | +0.58% |
| 2026-02-23 | $140.6 | $135.0 | $5.59 | 586,364.0 | -1.89% |
| 2026-02-20 | $139.8 | $136.0 | $3.78 | 847,564.0 | -0.56% |
| 2026-02-19 | $143.0 | $138.2 | $4.78 | 1,099,708.0 | +0.48% |
| 2026-02-18 | $140.1 | $137.6 | $2.45 | 635,135.0 | -0.46% |
| 2026-02-17 | $141.0 | $137.0 | $3.96 | 926,037.0 | -1.42% |
| 2026-02-13 | $140.7 | $135.4 | $5.28 | 630,862.0 | +1.12% |
| 2026-02-12 | $143.8 | $137.5 | $6.29 | 1,729,443.0 | +0.33% |
| 2026-02-11 | $138.5 | $135.7 | $2.88 | 1,180,416.0 | +1.99% |
| 2026-02-10 | $135.8 | $130.2 | $5.59 | 1,037,976.0 | +1.65% |
| 2026-02-09 | $133.8 | $130.8 | $2.98 | 877,485.0 | +0.75% |
| 2026-02-06 | $132.9 | $125.0 | $7.89 | 1,473,469.0 | +6.62% |
| 2026-02-05 | $128.4 | $118.8 | $9.64 | 1,405,230.0 | +2.19% |
| 2026-02-04 | $122.0 | $117.5 | $4.47 | 1,332,075.0 | +4.41% |
| 2026-02-03 | $117.1 | $114.0 | $3.02 | 484,196.0 | +1.63% |
Agco Corp-Aktien (AGCO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Agco Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AGCO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Agco Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Agco Corp-Aktien (AGCO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $137.1 | $133.4 | $3.74 | 858,200.0 | +0.40% |
| 2026-02 | $143.8 | $106.6 | $37.19 | 17,783,423.0 | +20.36% |
| 2026-01 | $118.2 | $103.8 | $14.37 | 14,921,849.0 | +8.71% |
Agco Corp-Aktien (AGCO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $111.3 | $102.2 | $9.13 | 16,363,622.0 | -1.16% |
| 2025-11 | $111.6 | $99.21 | $12.42 | 11,208,383.0 | +2.71% |
| 2025-10 | $111.7 | $101.2 | $10.49 | 18,033,442.0 | -3.65% |
| 2025-09 | $112.5 | $104.4 | $8.05 | 16,803,204.0 | -1.04% |
| 2025-08 | $117.8 | $107.3 | $10.50 | 15,982,787.0 | -8.29% |
| 2025-07 | $121.2 | $102.9 | $18.24 | 19,865,316.0 | +14.36% |
| 2025-06 | $104.1 | $95.96 | $8.11 | 13,542,187.0 | +5.29% |
| 2025-05 | $108.8 | $89.80 | $18.96 | 17,795,394.0 | +15.50% |
| 2025-04 | $94.03 | $73.79 | $20.24 | 24,091,212.0 | -8.36% |
| 2025-03 | $105.8 | $88.80 | $16.95 | 18,729,488.0 | -4.54% |
| 2025-02 | $105.1 | $93.74 | $11.36 | 15,971,769.0 | -7.14% |
| 2025-01 | $107.2 | $88.20 | $18.95 | 13,187,688.0 | +11.71% |
Agco Corp-Aktien (AGCO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $102.4 | $88.39 | $14.03 | 22,990,188.0 | -8.01% |
| 2024-11 | $103.9 | $87.56 | $16.30 | 21,164,567.0 | +1.37% |
| 2024-10 | $102.7 | $94.05 | $8.69 | 14,113,651.0 | +2.02% |
| 2024-09 | $99.30 | $86.66 | $12.64 | 14,725,984.0 | +7.49% |
| 2024-08 | $95.00 | $84.35 | $10.65 | 19,278,760.0 | -3.58% |
| 2024-07 | $105.2 | $92.75 | $12.43 | 18,488,984.0 | -3.53% |
| 2024-06 | $108.0 | $96.60 | $11.39 | 14,976,612.0 | -8.80% |
| 2024-05 | $119.7 | $102.8 | $16.95 | 18,715,118.0 | -6.01% |
| 2024-04 | $125.8 | $114.0 | $11.73 | 13,431,921.0 | -7.18% |
| 2024-03 | $123.1 | $108.7 | $14.42 | 12,973,194.0 | +12.14% |
| 2024-02 | $130.3 | $105.8 | $24.48 | 17,893,321.0 | -10.32% |
| 2024-01 | $126.4 | $114.2 | $12.28 | 12,370,918.0 | +0.76% |
1.25%
1.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):