Agco Corp (AGCO)

Überblick Nachrichten Preisverlauf Optionskette Financials Forum Prognose Aktiensplit Dividendenhistorie

Agco Corp-Aktien (AGCO) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-11-04	$100.7	$96.94	$3.75	1,071,235.0	-1.53%
2024-11-01	$101.5	$99.30	$2.15	582,064.0	-0.45%
2024-10-31	$101.0	$99.06	$1.96	609,512.0	-0.67%
2024-10-30	$101.9	$99.46	$2.42	673,114.0	+0.28%
2024-10-29	$101.4	$99.83	$1.56	709,668.0	-1.63%
2024-10-28	$102.7	$100.8	$1.89	518,734.0	+1.46%
2024-10-25	$101.5	$100.0	$1.47	532,667.0	+0.35%
2024-10-24	$100.2	$98.35	$1.89	509,617.0	+0.47%
2024-10-23	$99.75	$98.29	$1.46	1,018,281.0	+0.98%
2024-10-22	$99.43	$97.25	$2.19	574,961.0	+0.01%
2024-10-21	$101.7	$98.50	$3.19	586,163.0	-3.07%
2024-10-18	$102.3	$100.3	$1.97	717,448.0	+0.86%
2024-10-17	$101.1	$99.37	$1.73	672,769.0	+0.79%
2024-10-16	$101.8	$99.12	$2.72	634,700.0	+1.35%
2024-10-15	$100.3	$98.52	$1.78	884,117.0	-0.53%
2024-10-14	$99.33	$97.42	$1.91	576,400.0	-0.28%
2024-10-11	$99.95	$97.38	$2.58	484,976.0	+1.74%
2024-10-10	$98.15	$95.71	$2.44	603,631.0	+0.75%
2024-10-09	$97.44	$95.10	$2.34	354,313.0	+2.16%
2024-10-08	$97.15	$94.05	$3.11	574,934.0	-1.82%

Agco Corp-Aktien (AGCO) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Agco Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AGCO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Agco Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Agco Corp-Aktien (AGCO) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-11	$101.5	$96.94	$4.51	2,724,534.0	-1.97%
2024-10	$102.7	$94.05	$8.69	14,113,651.0	+2.02%
2024-09	$99.30	$86.66	$12.64	14,725,984.0	+7.49%
2024-08	$95.00	$84.35	$10.65	19,278,760.0	-3.58%
2024-07	$105.2	$92.75	$12.43	18,488,984.0	-3.53%
2024-06	$108.0	$96.60	$11.39	14,976,612.0	-8.80%
2024-05	$119.7	$102.8	$16.95	18,715,118.0	-6.01%
2024-04	$125.8	$114.0	$11.73	13,431,921.0	-7.18%
2024-03	$123.1	$108.7	$14.42	12,973,194.0	+12.14%
2024-02	$130.3	$105.8	$24.48	17,893,321.0	-10.32%
2024-01	$126.4	$114.2	$12.28	12,370,918.0	+0.76%

Agco Corp-Aktien (AGCO) Preisverlauf 2023

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2023-12	$123.4	$113.0	$10.46	13,601,507.0	+6.94%
2023-11	$120.5	$110.1	$10.35	14,370,966.0	-0.99%
2023-10	$124.7	$110.1	$14.56	13,077,507.0	-3.06%
2023-09	$132.9	$114.4	$18.50	13,932,729.0	-8.69%
2023-08	$136.4	$117.4	$19.06	12,267,750.0	-2.68%
2023-07	$140.5	$127.5	$12.98	10,666,462.0	+1.28%
2023-06	$135.8	$109.8	$26.00	13,326,023.0	+19.17%
2023-05	$134.0	$110.2	$23.79	15,433,893.0	-11.02%
2023-04	$135.2	$116.8	$18.49	9,777,617.0	-8.33%
2023-03	$145.5	$117.2	$28.31	15,016,821.0	-3.98%
2023-02	$143.3	$129.9	$13.41	16,879,817.0	+1.94%
2023-01	$143.4	$133.4	$9.99	10,798,506.0	-0.40%

Agco Corp-Aktien (AGCO) Preisverlauf 2022

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2022-12	$140.0	$126.8	$13.16	13,592,892.0	+4.50%
2022-11	$133.6	$113.3	$20.30	12,250,727.0	+6.89%
2022-10	$125.9	$97.71	$28.17	12,400,664.0	+29.12%
2022-09	$115.6	$93.53	$22.03	12,849,865.0	-11.54%
2022-08	$116.2	$104.4	$11.82	10,881,154.0	-0.19%
2022-07	$110.5	$88.55	$21.99	13,385,392.0	+10.35%
2022-06	$133.4	$96.52	$36.92	12,348,760.0	-22.97%
2022-05	$136.7	$109.0	$27.63	16,715,090.0	+0.57%
2022-04	$147.9	$120.9	$26.98	15,230,923.0	-12.76%
2022-03	$150.3	$117.7	$32.55	23,438,306.0	+21.53%
2022-02	$135.4	$112.6	$22.83	15,587,729.0	+2.53%
2022-01	$127.7	$111.1	$16.60	11,833,632.0	+1.02%

OSK

$102.93

0.25%

TEX

$51.22

0.37%

ALG

$183.27

2.25%

BLBD

$43.54

3.49%

REVG

$27.03

2.58%