Holen Sie sich die Stockscreener-App
104.71
1.21%
-1.28
Vorhandelsmarkt:
104.41
-0.30
-0.29%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Agco Corp-Aktien (AGCO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-14 | $105.5 | $104.1 | $1.36 | 962,474.0 | -1.21% |
| 2025-05-13 | $107.2 | $105.0 | $2.16 | 1,012,422.0 | +0.52% |
| 2025-05-12 | $107.3 | $103.7 | $3.59 | 1,266,030.0 | +6.14% |
| 2025-05-09 | $100.0 | $97.85 | $2.19 | 718,411.0 | +1.27% |
| 2025-05-08 | $99.20 | $95.27 | $3.94 | 811,409.0 | +3.86% |
| 2025-05-07 | $94.92 | $93.30 | $1.62 | 913,392.0 | +0.10% |
| 2025-05-06 | $96.55 | $94.30 | $2.25 | 674,091.0 | -1.62% |
| 2025-05-05 | $98.40 | $94.75 | $3.65 | 1,030,184.0 | +0.76% |
| 2025-05-02 | $96.00 | $93.49 | $2.51 | 1,017,897.0 | +1.91% |
| 2025-05-01 | $95.95 | $89.80 | $6.15 | 1,526,435.0 | +10.10% |
| 2025-04-30 | $85.15 | $82.10 | $3.05 | 716,857.0 | -0.47% |
| 2025-04-29 | $85.51 | $83.81 | $1.70 | 602,492.0 | +0.00% |
| 2025-04-28 | $86.52 | $84.00 | $2.52 | 894,995.0 | +1.71% |
| 2025-04-25 | $86.61 | $83.58 | $3.03 | 976,758.0 | -2.26% |
| 2025-04-24 | $86.15 | $82.06 | $4.09 | 939,594.0 | +4.14% |
| 2025-04-23 | $86.00 | $81.84 | $4.16 | 603,993.0 | +0.60% |
| 2025-04-22 | $81.87 | $80.30 | $1.57 | 807,742.0 | +2.42% |
| 2025-04-21 | $80.10 | $78.37 | $1.73 | 1,246,061.0 | -1.30% |
| 2025-04-17 | $82.01 | $79.16 | $2.85 | 984,013.0 | +0.85% |
| 2025-04-16 | $83.39 | $79.22 | $4.17 | 1,010,852.0 | -4.76% |
| 2025-04-15 | $85.72 | $83.53 | $2.19 | 697,707.0 | -1.81% |
Agco Corp-Aktien (AGCO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Agco Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AGCO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Agco Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Agco Corp-Aktien (AGCO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $107.3 | $89.80 | $17.53 | 10,895,219.0 | +23.44% |
| 2025-04 | $94.03 | $73.79 | $20.24 | 24,091,212.0 | -8.36% |
| 2025-03 | $105.8 | $88.80 | $16.95 | 18,729,488.0 | -4.54% |
| 2025-02 | $105.1 | $93.74 | $11.36 | 15,971,769.0 | -7.14% |
| 2025-01 | $107.2 | $88.20 | $18.95 | 13,187,688.0 | +11.71% |
Agco Corp-Aktien (AGCO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $102.4 | $88.39 | $14.03 | 22,990,188.0 | -8.01% |
| 2024-11 | $103.9 | $87.56 | $16.30 | 21,164,567.0 | +1.37% |
| 2024-10 | $102.7 | $94.05 | $8.69 | 14,113,651.0 | +2.02% |
| 2024-09 | $99.30 | $86.66 | $12.64 | 14,725,984.0 | +7.49% |
| 2024-08 | $95.00 | $84.35 | $10.65 | 19,278,760.0 | -3.58% |
| 2024-07 | $105.2 | $92.75 | $12.43 | 18,488,984.0 | -3.53% |
| 2024-06 | $108.0 | $96.60 | $11.39 | 14,976,612.0 | -8.80% |
| 2024-05 | $119.7 | $102.8 | $16.95 | 18,715,118.0 | -6.01% |
| 2024-04 | $125.8 | $114.0 | $11.73 | 13,431,921.0 | -7.18% |
| 2024-03 | $123.1 | $108.7 | $14.42 | 12,973,194.0 | +12.14% |
| 2024-02 | $130.3 | $105.8 | $24.48 | 17,893,321.0 | -10.32% |
| 2024-01 | $126.4 | $114.2 | $12.28 | 12,370,918.0 | +0.76% |
Agco Corp-Aktien (AGCO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $123.4 | $113.0 | $10.46 | 13,601,507.0 | +6.94% |
| 2023-11 | $120.5 | $110.1 | $10.35 | 14,370,966.0 | -0.99% |
| 2023-10 | $124.7 | $110.1 | $14.56 | 13,077,507.0 | -3.06% |
| 2023-09 | $132.9 | $114.4 | $18.50 | 13,932,729.0 | -8.69% |
| 2023-08 | $136.4 | $117.4 | $19.06 | 12,267,750.0 | -2.68% |
| 2023-07 | $140.5 | $127.5 | $12.98 | 10,666,462.0 | +1.28% |
| 2023-06 | $135.8 | $109.8 | $26.00 | 13,326,023.0 | +19.17% |
| 2023-05 | $134.0 | $110.2 | $23.79 | 15,433,893.0 | -11.02% |
| 2023-04 | $135.2 | $116.8 | $18.49 | 9,777,617.0 | -8.33% |
| 2023-03 | $145.5 | $117.2 | $28.31 | 15,016,821.0 | -3.98% |
| 2023-02 | $143.3 | $129.9 | $13.41 | 16,879,817.0 | +1.94% |
| 2023-01 | $143.4 | $133.4 | $9.99 | 10,798,506.0 | -0.40% |
0.67%
1.06%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):