85.74
price up icon4.14%   3.41
after-market Handel nachbörslich: 85.75 0.01 +0.01%
loading

Agco Corp-Aktien (AGCO) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04-24 $86.15 $82.06 $4.09 939,594.0 +4.14%
2025-04-23 $86.00 $81.84 $4.16 603,993.0 +0.60%
2025-04-22 $81.87 $80.30 $1.57 807,742.0 +2.42%
2025-04-21 $80.10 $78.37 $1.73 1,246,061.0 -1.30%
2025-04-17 $82.01 $79.16 $2.85 984,013.0 +0.85%
2025-04-16 $83.39 $79.22 $4.17 1,010,852.0 -4.76%
2025-04-15 $85.72 $83.53 $2.19 697,707.0 -1.81%
2025-04-14 $87.77 $85.40 $2.37 788,327.0 -0.45%
2025-04-11 $86.67 $82.23 $4.44 749,853.0 +2.76%
2025-04-10 $84.92 $80.02 $4.90 1,465,419.0 -2.21%
2025-04-09 $86.81 $73.89 $12.92 2,515,791.0 +13.25%
2025-04-08 $82.10 $74.92 $7.18 1,782,609.0 -3.18%
2025-04-07 $83.50 $75.68 $7.82 1,405,427.0 -1.36%
2025-04-04 $80.55 $73.79 $6.76 2,652,575.0 -3.40%
2025-04-03 $89.05 $81.98 $7.07 1,871,079.0 -11.23%
2025-04-02 $92.90 $91.09 $1.81 667,853.0 -0.32%
2025-04-01 $94.03 $91.38 $2.65 711,215.0 +0.27%
2025-03-31 $93.18 $90.78 $2.40 939,257.0 -1.03%
2025-03-28 $99.23 $93.34 $5.89 802,042.0 -5.39%
2025-03-27 $99.72 $96.06 $3.66 1,029,177.0 +1.62%
2025-03-26 $97.45 $94.48 $2.97 728,230.0 +2.39%
2025-03-25 $95.91 $94.09 $1.81 712,827.0 +0.12%

Agco Corp-Aktien (AGCO) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Agco Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AGCO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Agco Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Agco Corp-Aktien (AGCO) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04 $94.03 $73.79 $20.24 21,839,704.0 -7.38%
2025-03 $105.8 $88.80 $16.95 18,729,488.0 -4.54%
2025-02 $105.1 $93.74 $11.36 15,971,769.0 -7.14%
2025-01 $107.2 $88.20 $18.95 13,187,688.0 +11.71%

Agco Corp-Aktien (AGCO) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $102.4 $88.39 $14.03 22,990,188.0 -8.01%
2024-11 $103.9 $87.56 $16.30 21,164,567.0 +1.37%
2024-10 $102.7 $94.05 $8.69 14,113,651.0 +2.02%
2024-09 $99.30 $86.66 $12.64 14,725,984.0 +7.49%
2024-08 $95.00 $84.35 $10.65 19,278,760.0 -3.58%
2024-07 $105.2 $92.75 $12.43 18,488,984.0 -3.53%
2024-06 $108.0 $96.60 $11.39 14,976,612.0 -8.80%
2024-05 $119.7 $102.8 $16.95 18,715,118.0 -6.01%
2024-04 $125.8 $114.0 $11.73 13,431,921.0 -7.18%
2024-03 $123.1 $108.7 $14.42 12,973,194.0 +12.14%
2024-02 $130.3 $105.8 $24.48 17,893,321.0 -10.32%
2024-01 $126.4 $114.2 $12.28 12,370,918.0 +0.76%

Agco Corp-Aktien (AGCO) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $123.4 $113.0 $10.46 13,601,507.0 +6.94%
2023-11 $120.5 $110.1 $10.35 14,370,966.0 -0.99%
2023-10 $124.7 $110.1 $14.56 13,077,507.0 -3.06%
2023-09 $132.9 $114.4 $18.50 13,932,729.0 -8.69%
2023-08 $136.4 $117.4 $19.06 12,267,750.0 -2.68%
2023-07 $140.5 $127.5 $12.98 10,666,462.0 +1.28%
2023-06 $135.8 $109.8 $26.00 13,326,023.0 +19.17%
2023-05 $134.0 $110.2 $23.79 15,433,893.0 -11.02%
2023-04 $135.2 $116.8 $18.49 9,777,617.0 -8.33%
2023-03 $145.5 $117.2 $28.31 15,016,821.0 -3.98%
2023-02 $143.3 $129.9 $13.41 16,879,817.0 +1.94%
2023-01 $143.4 $133.4 $9.99 10,798,506.0 -0.40%
farm_heavy_construction_machinery OSK
$88.71
price up icon 5.16%
farm_heavy_construction_machinery TEX
$36.33
price up icon 5.40%
farm_heavy_construction_machinery ALG
$170.56
price up icon 1.25%
$32.27
price up icon 3.66%
farm_heavy_construction_machinery LNN
$129.64
price up icon 3.11%
Kapitalisierung:     |  Volumen (24h):