Holen Sie sich die Stockscreener-App
0.4027
1.31%
0.0052
Vorhandelsmarkt:
.40
-0.0027
-0.67%
Allied Gaming Entertainment Inc-Aktien (AGAE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-15 | $0.4262 | $0.3834 | $0.0428 | 309,000.0 | +1.31% |
| 2026-05-14 | $0.3979 | $0.36 | $0.0379 | 483,359.0 | +6.60% |
| 2026-05-13 | $0.4114 | $0.3635 | $0.0479 | 595,345.0 | -6.78% |
| 2026-05-12 | $0.4493 | $0.38 | $0.0693 | 938,273.0 | -13.04% |
| 2026-05-11 | $0.48 | $0.4502 | $0.0298 | 538,855.0 | +2.22% |
| 2026-05-08 | $0.5163 | $0.42 | $0.0963 | 761,918.0 | -13.46% |
| 2026-05-07 | $0.54 | $0.4751 | $0.0649 | 864,164.0 | -5.45% |
| 2026-05-06 | $0.55 | $0.52 | $0.03 | 448,480.0 | +3.77% |
| 2026-05-05 | $0.5444 | $0.5118 | $0.0326 | 497,097.0 | +0.11% |
| 2026-05-04 | $0.574 | $0.5095 | $0.0645 | 14,400,829.0 | -9.92% |
| 2026-05-01 | $0.5999 | $0.561 | $0.0389 | 476,471.0 | +0.26% |
| 2026-04-30 | $0.5949 | $0.5217 | $0.0732 | 2,486,079.0 | +17.66% |
| 2026-04-29 | $0.5115 | $0.4796 | $0.0319 | 535,497.0 | -1.74% |
| 2026-04-28 | $0.5359 | $0.4612 | $0.0747 | 1,534,050.0 | +7.03% |
| 2026-04-27 | $0.54 | $0.4643 | $0.0757 | 1,542,118.0 | -9.08% |
| 2026-04-24 | $0.5454 | $0.4906 | $0.0548 | 1,170,173.0 | +3.95% |
| 2026-04-23 | $0.5572 | $0.501 | $0.0562 | 1,905,932.0 | -11.17% |
| 2026-04-22 | $0.599 | $0.5328 | $0.0662 | 2,438,600.0 | -3.56% |
| 2026-04-21 | $0.6999 | $0.54 | $0.1599 | 6,072,888.0 | -14.97% |
| 2026-04-20 | $0.7433 | $0.6084 | $0.1349 | 10,107,222.0 | -0.29% |
Allied Gaming Entertainment Inc-Aktien (AGAE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Allied Gaming Entertainment Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AGAE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Allied Gaming Entertainment Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Allied Gaming Entertainment Inc-Aktien (AGAE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $0.5999 | $0.36 | $0.2399 | 20,622,791.0 | -31.30% |
| 2026-04 | $0.9586 | $0.268 | $0.6906 | 707,228,095.0 | +114.41% |
| 2026-03 | $0.3315 | $0.2647 | $0.0668 | 6,510,294.0 | -18.51% |
| 2026-02 | $0.5888 | $0.2509 | $0.3379 | 232,193,155.0 | +15.69% |
| 2026-01 | $0.4439 | $0.284 | $0.1599 | 12,412,903.0 | -25.98% |
Allied Gaming Entertainment Inc-Aktien (AGAE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.4914 | $0.3388 | $0.1526 | 26,129,146.0 | -4.28% |
| 2025-11 | $0.65 | $0.3452 | $0.3048 | 6,920,416.0 | -35.65% |
| 2025-10 | $0.97 | $0.6161 | $0.3539 | 6,161,041.0 | -30.44% |
| 2025-09 | $2.28 | $0.8562 | $1.42 | 119,901,837.0 | -21.44% |
| 2025-08 | $1.68 | $1.13 | $0.545 | 459,406.0 | -29.94% |
| 2025-07 | $2.52 | $1.48 | $1.04 | 1,332,673.0 | -35.52% |
| 2025-06 | $3.74 | $2.40 | $1.34 | 3,261,970.0 | -13.95% |
| 2025-05 | $3.79 | $1.13 | $2.66 | 12,998,309.0 | +142.74% |
| 2025-04 | $1.31 | $0.85 | $0.4606 | 877,435.0 | +21.57% |
| 2025-03 | $1.17 | $1.00 | $0.17 | 397,885.0 | -6.43% |
| 2025-02 | $1.19 | $0.9292 | $0.2608 | 417,733.0 | -2.23% |
| 2025-01 | $1.19 | $0.76 | $0.43 | 591,916.0 | +40.69% |
Allied Gaming Entertainment Inc-Aktien (AGAE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.05 | $0.70 | $0.35 | 543,209.0 | -21.78% |
| 2024-11 | $1.28 | $1.00 | $0.28 | 588,921.0 | -14.41% |
| 2024-10 | $1.46 | $1.10 | $0.36 | 441,188.0 | -13.87% |
| 2024-09 | $1.55 | $1.21 | $0.3392 | 770,509.0 | +7.87% |
| 2024-08 | $1.56 | $1.12 | $0.4385 | 1,041,479.0 | -16.99% |
| 2024-07 | $1.57 | $1.15 | $0.4199 | 3,611,902.0 | +20.47% |
| 2024-06 | $1.38 | $0.66 | $0.72 | 2,122,303.0 | +85.40% |
| 2024-05 | $0.8605 | $0.61 | $0.2505 | 535,351.0 | -19.41% |
| 2024-04 | $0.993 | $0.78 | $0.213 | 446,767.0 | -15.84% |
| 2024-03 | $1.15 | $0.885 | $0.265 | 773,919.0 | +6.28% |
| 2024-02 | $1.36 | $0.935 | $0.425 | 979,654.0 | -19.47% |
| 2024-01 | $1.37 | $0.87 | $0.50 | 1,875,840.0 | +11.32% |
1.89%
1.45%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):