1.04
price down icon0.95%   -0.01
after-market Handel nachbörslich: 1.04
loading

Allied Gaming Entertainment Inc-Aktien (AGAE) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-21 $1.10 $1.03 $0.07 15,961.0 -0.95%
2024-11-20 $1.08 $1.02 $0.06 21,653.0 +0.00%
2024-11-19 $1.12 $1.05 $0.07 14,819.0 -3.67%
2024-11-18 $1.14 $1.09 $0.0528 21,119.0 -3.96%
2024-11-15 $1.18 $1.10 $0.08 18,252.0 +0.89%
2024-11-14 $1.17 $1.11 $0.06 33,857.0 -2.17%
2024-11-13 $1.22 $1.15 $0.07 19,921.0 -7.26%
2024-11-12 $1.25 $1.22 $0.03 21,375.0 +0.00%
2024-11-11 $1.24 $1.16 $0.08 42,215.0 +3.33%
2024-11-08 $1.25 $1.16 $0.09 55,656.0 +4.35%
2024-11-07 $1.19 $1.15 $0.0397 28,264.0 +0.00%
2024-11-06 $1.24 $1.13 $0.109 47,575.0 +0.88%
2024-11-05 $1.22 $1.14 $0.08 23,326.0 -5.00%
2024-11-04 $1.28 $1.20 $0.08 103,431.0 +0.00%
2024-11-01 $1.21 $1.18 $0.0291 44,856.0 +1.69%
2024-10-31 $1.21 $1.10 $0.11 56,269.0 +0.85%
2024-10-30 $1.21 $1.17 $0.035 5,341.0 -0.85%
2024-10-29 $1.24 $1.18 $0.06 40,426.0 -7.09%
2024-10-28 $1.28 $1.25 $0.03 9,998.0 -2.31%
2024-10-25 $1.32 $1.21 $0.1099 46,549.0 +4.00%
2024-10-24 $1.29 $1.22 $0.072 11,972.0 -9.42%
2024-10-23 $1.41 $1.37 $0.035 34,419.0 -2.13%
2024-10-22 $1.46 $1.28 $0.1774 40,415.0 +5.22%

Allied Gaming Entertainment Inc-Aktien (AGAE) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Allied Gaming Entertainment Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AGAE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Allied Gaming Entertainment Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Allied Gaming Entertainment Inc-Aktien (AGAE) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $1.28 $1.02 $0.26 528,241.0 -11.86%
2024-10 $1.46 $1.10 $0.36 441,188.0 -13.87%
2024-09 $1.55 $1.21 $0.3392 770,509.0 +7.87%
2024-08 $1.56 $1.12 $0.4385 1,041,479.0 -16.99%
2024-07 $1.57 $1.15 $0.4199 3,611,902.0 +20.47%
2024-06 $1.38 $0.66 $0.72 2,122,303.0 +85.40%
2024-05 $0.8605 $0.61 $0.2505 535,351.0 -19.41%
2024-04 $0.993 $0.78 $0.213 446,767.0 -15.84%
2024-03 $1.15 $0.885 $0.265 773,919.0 +6.28%
2024-02 $1.36 $0.935 $0.425 979,654.0 -19.47%
2024-01 $1.37 $0.87 $0.50 1,875,840.0 +11.32%

Allied Gaming Entertainment Inc-Aktien (AGAE) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $1.50 $0.8999 $0.6001 2,557,292.0 +16.50%
2023-11 $0.9499 $0.76 $0.1899 791,993.0 +7.67%
2023-10 $0.96 $0.805 $0.155 551,846.0 -6.94%
2023-09 $1.03 $0.8409 $0.1906 692,519.0 -11.84%
2023-08 $1.09 $0.81 $0.278 1,294,453.0 +5.77%
2023-07 $1.06 $0.92 $0.14 1,210,751.0 -7.26%
2023-06 $1.17 $1.01 $0.16 612,891.0 +1.94%
2023-05 $1.13 $0.8909 $0.2391 720,024.0 +3.00%
2023-04 $1.23 $1.00 $0.23 496,529.0 -17.01%
2023-03 $1.32 $1.10 $0.22 773,088.0 +0.00%
$29.54
price up icon 1.34%
entertainment NWS
$32.11
price up icon 1.33%
$78.15
price up icon 1.49%
entertainment FOX
$44.12
price up icon 1.73%
$85.13
price up icon 1.26%
$46.64
price up icon 2.06%
Kapitalisierung:     |  Volumen (24h):