Holen Sie sich die Stockscreener-App
0.3272
2.85%
-0.0096
Vorhandelsmarkt:
.32
-0.0072
-2.20%
Allied Gaming Entertainment Inc-Aktien (AGAE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-27 | $0.3361 | $0.3211 | $0.015 | 329,063.0 | -2.85% |
| 2026-01-26 | $0.3506 | $0.3338 | $0.0168 | 232,469.0 | -1.26% |
| 2026-01-23 | $0.3713 | $0.3367 | $0.0346 | 700,713.0 | -3.70% |
| 2026-01-22 | $0.3599 | $0.3372 | $0.0227 | 476,729.0 | +5.07% |
| 2026-01-21 | $0.3549 | $0.3313 | $0.0236 | 585,764.0 | -3.47% |
| 2026-01-20 | $0.3678 | $0.34 | $0.0278 | 1,421,358.0 | -2.10% |
| 2026-01-16 | $0.3854 | $0.351 | $0.0344 | 679,062.0 | -0.31% |
| 2026-01-15 | $0.375 | $0.3464 | $0.0286 | 714,832.0 | -4.02% |
| 2026-01-14 | $0.3939 | $0.3338 | $0.0601 | 2,094,388.0 | +11.08% |
| 2026-01-13 | $0.3594 | $0.3321 | $0.0273 | 497,816.0 | -1.27% |
| 2026-01-12 | $0.3644 | $0.325 | $0.0394 | 781,112.0 | -1.08% |
| 2026-01-09 | $0.3777 | $0.3384 | $0.0393 | 807,989.0 | -7.31% |
| 2026-01-08 | $0.3934 | $0.362 | $0.0314 | 461,535.0 | -5.91% |
| 2026-01-07 | $0.4033 | $0.3899 | $0.0134 | 342,581.0 | +1.03% |
| 2026-01-06 | $0.42 | $0.39 | $0.03 | 274,383.0 | -6.97% |
| 2026-01-05 | $0.4439 | $0.4192 | $0.0247 | 158,029.0 | -1.83% |
| 2026-01-02 | $0.4414 | $0.3999 | $0.0415 | 340,443.0 | +8.98% |
| 2025-12-31 | $0.4028 | $0.386 | $0.0168 | 269,946.0 | -0.51% |
| 2025-12-30 | $0.423 | $0.39 | $0.033 | 392,383.0 | -7.01% |
Allied Gaming Entertainment Inc-Aktien (AGAE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Allied Gaming Entertainment Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AGAE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Allied Gaming Entertainment Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Allied Gaming Entertainment Inc-Aktien (AGAE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $0.4439 | $0.3211 | $0.1228 | 11,227,329.0 | -16.49% |
Allied Gaming Entertainment Inc-Aktien (AGAE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.4914 | $0.3388 | $0.1526 | 26,129,146.0 | -4.28% |
| 2025-11 | $0.65 | $0.3452 | $0.3048 | 6,920,416.0 | -35.65% |
| 2025-10 | $0.97 | $0.6161 | $0.3539 | 6,161,041.0 | -30.44% |
| 2025-09 | $2.28 | $0.8562 | $1.42 | 119,901,837.0 | -21.44% |
| 2025-08 | $1.68 | $1.13 | $0.545 | 459,406.0 | -29.94% |
| 2025-07 | $2.52 | $1.48 | $1.04 | 1,332,673.0 | -35.52% |
| 2025-06 | $3.74 | $2.40 | $1.34 | 3,261,970.0 | -13.95% |
| 2025-05 | $3.79 | $1.13 | $2.66 | 12,998,309.0 | +142.74% |
| 2025-04 | $1.31 | $0.85 | $0.4606 | 877,435.0 | +21.57% |
| 2025-03 | $1.17 | $1.00 | $0.17 | 397,885.0 | -6.43% |
| 2025-02 | $1.19 | $0.9292 | $0.2608 | 417,733.0 | -2.23% |
| 2025-01 | $1.19 | $0.76 | $0.43 | 591,916.0 | +40.69% |
Allied Gaming Entertainment Inc-Aktien (AGAE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.05 | $0.70 | $0.35 | 543,209.0 | -21.78% |
| 2024-11 | $1.28 | $1.00 | $0.28 | 588,921.0 | -14.41% |
| 2024-10 | $1.46 | $1.10 | $0.36 | 441,188.0 | -13.87% |
| 2024-09 | $1.55 | $1.21 | $0.3392 | 770,509.0 | +7.87% |
| 2024-08 | $1.56 | $1.12 | $0.4385 | 1,041,479.0 | -16.99% |
| 2024-07 | $1.57 | $1.15 | $0.4199 | 3,611,902.0 | +20.47% |
| 2024-06 | $1.38 | $0.66 | $0.72 | 2,122,303.0 | +85.40% |
| 2024-05 | $0.8605 | $0.61 | $0.2505 | 535,351.0 | -19.41% |
| 2024-04 | $0.993 | $0.78 | $0.213 | 446,767.0 | -15.84% |
| 2024-03 | $1.15 | $0.885 | $0.265 | 773,919.0 | +6.28% |
| 2024-02 | $1.36 | $0.935 | $0.425 | 979,654.0 | -19.47% |
| 2024-01 | $1.37 | $0.87 | $0.50 | 1,875,840.0 | +11.32% |
0.36%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):