Holen Sie sich die Stockscreener-App
17.67
0.06%
0.01
Handel nachbörslich:
17.64
-0.03
-0.17%
First Majestic Silver Corp-Aktien (AG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-02 | $18.07 | $17.44 | $0.63 | 9,063,299.0 | +0.06% |
| 2026-10-01 | $17.91 | $17.45 | $0.455 | 8,255,736.0 | -0.17% |
| 2026-09-30 | $18.22 | $17.67 | $0.55 | 9,007,386.0 | -2.16% |
| 2026-09-29 | $18.11 | $17.60 | $0.5099 | 12,760,136.0 | +0.72% |
| 2026-09-28 | $18.27 | $17.61 | $0.66 | 9,987,201.0 | -5.58% |
| 2026-09-25 | $19.12 | $18.50 | $0.615 | 5,970,744.0 | +1.33% |
| 2026-09-24 | $18.89 | $18.38 | $0.515 | 8,611,849.0 | -1.52% |
| 2026-09-23 | $19.72 | $18.89 | $0.8299 | 10,558,376.0 | -6.25% |
| 2026-09-22 | $20.45 | $19.24 | $1.21 | 9,663,238.0 | +5.23% |
| 2026-09-21 | $20.09 | $19.02 | $1.07 | 9,856,420.0 | -2.67% |
| 2026-09-18 | $19.95 | $19.27 | $0.6796 | 10,718,109.0 | +1.80% |
| 2026-09-17 | $19.64 | $18.96 | $0.675 | 7,554,398.0 | +6.33% |
| 2026-09-16 | $19.18 | $17.93 | $1.25 | 11,537,427.0 | -1.66% |
| 2026-09-15 | $19.01 | $18.27 | $0.735 | 5,463,701.0 | -0.85% |
| 2026-09-14 | $19.07 | $18.43 | $0.64 | 9,268,508.0 | -3.89% |
| 2026-09-11 | $20.75 | $19.43 | $1.32 | 9,380,876.0 | -2.93% |
| 2026-09-10 | $20.59 | $19.92 | $0.665 | 8,977,576.0 | -4.86% |
| 2026-09-09 | $21.49 | $20.87 | $0.62 | 9,328,822.0 | +2.07% |
| 2026-09-08 | $21.22 | $20.72 | $0.50 | 6,667,982.0 | -1.05% |
| 2026-09-04 | $21.23 | $20.49 | $0.74 | 7,516,331.0 | -1.96% |
| 2026-09-03 | $22.03 | $20.96 | $1.07 | 10,018,562.0 | +0.90% |
First Majestic Silver Corp-Aktien (AG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Majestic Silver Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Majestic Silver Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Majestic Silver Corp-Aktien (AG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $18.07 | $17.44 | $0.63 | 26,382,334.0 | -0.11% |
| 2026-09 | $22.03 | $17.60 | $4.43 | 194,691,593.0 | -14.08% |
| 2026-08 | $22.19 | $14.71 | $7.48 | 206,706,500.0 | +36.95% |
| 2026-07 | $18.28 | $14.11 | $4.17 | 228,560,946.0 | -11.35% |
| 2026-06 | $21.27 | $15.62 | $5.65 | 251,791,264.0 | -19.54% |
| 2026-05 | $24.50 | $18.63 | $5.88 | 268,023,801.0 | +6.95% |
| 2026-04 | $23.30 | $18.77 | $4.53 | 282,984,035.0 | -8.24% |
| 2026-03 | $31.75 | $17.88 | $13.88 | 471,248,327.0 | -32.90% |
| 2026-02 | $32.03 | $19.87 | $12.16 | 481,053,834.0 | +53.60% |
| 2026-01 | $27.90 | $15.54 | $12.36 | 601,876,708.0 | +25.09% |
First Majestic Silver Corp-Aktien (AG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $17.91 | $14.32 | $3.59 | 434,723,105.0 | +11.16% |
| 2025-11 | $15.26 | $10.19 | $5.07 | 297,598,505.0 | +19.26% |
| 2025-10 | $15.69 | $11.61 | $4.08 | 504,353,427.0 | +3.91% |
| 2025-09 | $12.69 | $9.00 | $3.69 | 531,175,117.0 | +34.46% |
| 2025-08 | $9.38 | $7.74 | $1.64 | 327,991,568.0 | +14.97% |
| 2025-07 | $9.48 | $7.87 | $1.61 | 401,169,965.0 | -3.87% |
| 2025-06 | $8.70 | $6.39 | $2.31 | 596,640,082.0 | +34.04% |
| 2025-05 | $6.54 | $5.49 | $1.05 | 456,203,417.0 | -1.44% |
| 2025-04 | $6.92 | $5.18 | $1.74 | 442,989,062.0 | -6.43% |
| 2025-03 | $7.50 | $5.33 | $2.17 | 416,630,982.0 | +24.58% |
| 2025-02 | $6.25 | $5.16 | $1.09 | 385,372,466.0 | -5.79% |
| 2025-01 | $6.16 | $5.14 | $1.02 | 333,969,172.0 | +3.83% |
First Majestic Silver Corp-Aktien (AG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $6.85 | $5.35 | $1.50 | 181,580,531.0 | -11.78% |
| 2024-11 | $7.53 | $5.98 | $1.55 | 201,840,661.0 | -17.21% |
| 2024-10 | $8.05 | $6.01 | $2.04 | 239,204,352.0 | +23.00% |
| 2024-09 | $6.60 | $4.59 | $2.01 | 239,141,459.0 | +7.33% |
| 2024-08 | $5.95 | $4.43 | $1.52 | 145,392,566.0 | -9.55% |
| 2024-07 | $6.88 | $5.67 | $1.21 | 108,714,739.0 | +4.39% |
| 2024-06 | $7.23 | $5.83 | $1.40 | 98,673,652.0 | -17.32% |
| 2024-05 | $8.09 | $6.58 | $1.51 | 176,187,371.0 | +7.35% |
| 2024-04 | $8.44 | $5.98 | $2.46 | 268,356,650.0 | +13.44% |
| 2024-03 | $5.93 | $4.44 | $1.49 | 164,083,030.0 | +30.96% |
| 2024-02 | $4.93 | $4.17 | $0.76 | 125,701,857.0 | -2.81% |
| 2024-01 | $6.19 | $4.54 | $1.65 | 165,602,875.0 | -24.88% |
0.78%
0.47%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):