Holen Sie sich die Stockscreener-App
21.18
10.89%
2.08
Handel nachbörslich:
21.28
0.10
+0.47%
First Majestic Silver Corp-Aktien (AG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-06 | $21.45 | $20.42 | $1.03 | 15,169,059.0 | +10.89% |
| 2026-05-05 | $19.83 | $19.05 | $0.7799 | 6,794,536.0 | -1.44% |
| 2026-05-04 | $19.92 | $19.24 | $0.6796 | 8,528,476.0 | -2.37% |
| 2026-05-01 | $20.28 | $19.46 | $0.82 | 9,045,065.0 | +0.71% |
| 2026-04-30 | $19.99 | $19.18 | $0.81 | 9,767,142.0 | +4.01% |
| 2026-04-29 | $19.34 | $18.77 | $0.5686 | 10,376,585.0 | -2.82% |
| 2026-04-28 | $20.09 | $19.29 | $0.8049 | 11,905,468.0 | -4.79% |
| 2026-04-27 | $20.53 | $19.87 | $0.66 | 7,358,418.0 | -0.39% |
| 2026-04-24 | $20.68 | $19.98 | $0.70 | 9,289,668.0 | +1.53% |
| 2026-04-23 | $20.66 | $19.43 | $1.23 | 12,100,302.0 | -3.16% |
| 2026-04-22 | $21.16 | $20.25 | $0.905 | 9,307,136.0 | +4.13% |
| 2026-04-21 | $21.39 | $20.02 | $1.37 | 14,281,998.0 | -6.69% |
| 2026-04-20 | $21.62 | $20.84 | $0.78 | 12,246,541.0 | +0.14% |
| 2026-04-17 | $22.82 | $21.46 | $1.36 | 19,729,737.0 | +2.09% |
| 2026-04-16 | $21.55 | $20.93 | $0.62 | 9,833,284.0 | -0.52% |
| 2026-04-15 | $21.66 | $20.81 | $0.8499 | 13,739,438.0 | -1.72% |
| 2026-04-14 | $21.73 | $21.03 | $0.70 | 13,803,055.0 | +3.61% |
| 2026-04-13 | $20.87 | $20.11 | $0.76 | 17,832,707.0 | +0.97% |
| 2026-04-10 | $21.03 | $20.41 | $0.615 | 11,722,014.0 | -0.05% |
| 2026-04-09 | $21.39 | $20.03 | $1.36 | 15,106,288.0 | -1.53% |
| 2026-04-08 | $23.30 | $20.54 | $2.77 | 21,422,614.0 | -1.65% |
| 2026-04-07 | $21.54 | $20.54 | $1.00 | 14,737,497.0 | -0.65% |
First Majestic Silver Corp-Aktien (AG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Majestic Silver Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Majestic Silver Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Majestic Silver Corp-Aktien (AG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $21.45 | $19.05 | $2.40 | 54,706,195.0 | +7.46% |
| 2026-04 | $23.30 | $18.77 | $4.53 | 282,984,035.0 | -8.24% |
| 2026-03 | $31.75 | $17.88 | $13.88 | 471,248,327.0 | -32.90% |
| 2026-02 | $32.03 | $19.87 | $12.16 | 481,053,834.0 | +53.60% |
| 2026-01 | $27.90 | $15.54 | $12.36 | 601,876,708.0 | +25.09% |
First Majestic Silver Corp-Aktien (AG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $17.91 | $14.32 | $3.59 | 434,723,105.0 | +11.16% |
| 2025-11 | $15.26 | $10.19 | $5.07 | 297,598,505.0 | +19.26% |
| 2025-10 | $15.69 | $11.61 | $4.08 | 504,353,427.0 | +3.91% |
| 2025-09 | $12.69 | $9.00 | $3.69 | 531,175,117.0 | +34.46% |
| 2025-08 | $9.38 | $7.74 | $1.64 | 327,991,568.0 | +14.97% |
| 2025-07 | $9.48 | $7.87 | $1.61 | 401,169,965.0 | -3.87% |
| 2025-06 | $8.70 | $6.39 | $2.31 | 596,640,082.0 | +34.04% |
| 2025-05 | $6.54 | $5.49 | $1.05 | 456,203,417.0 | -1.44% |
| 2025-04 | $6.92 | $5.18 | $1.74 | 442,989,062.0 | -6.43% |
| 2025-03 | $7.50 | $5.33 | $2.17 | 416,630,982.0 | +24.58% |
| 2025-02 | $6.25 | $5.16 | $1.09 | 385,372,466.0 | -5.79% |
| 2025-01 | $6.16 | $5.14 | $1.02 | 333,969,172.0 | +3.83% |
First Majestic Silver Corp-Aktien (AG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $6.85 | $5.35 | $1.50 | 181,580,531.0 | -11.78% |
| 2024-11 | $7.53 | $5.98 | $1.55 | 201,840,661.0 | -17.21% |
| 2024-10 | $8.05 | $6.01 | $2.04 | 239,204,352.0 | +23.00% |
| 2024-09 | $6.60 | $4.59 | $2.01 | 239,141,459.0 | +7.33% |
| 2024-08 | $5.95 | $4.43 | $1.52 | 145,392,566.0 | -9.55% |
| 2024-07 | $6.88 | $5.67 | $1.21 | 108,714,739.0 | +4.39% |
| 2024-06 | $7.23 | $5.83 | $1.40 | 98,673,652.0 | -17.32% |
| 2024-05 | $8.09 | $6.58 | $1.51 | 176,187,371.0 | +7.35% |
| 2024-04 | $8.44 | $5.98 | $2.46 | 268,356,650.0 | +13.44% |
| 2024-03 | $5.93 | $4.44 | $1.49 | 164,083,030.0 | +30.96% |
| 2024-02 | $4.93 | $4.17 | $0.76 | 125,701,857.0 | -2.81% |
| 2024-01 | $6.19 | $4.54 | $1.65 | 165,602,875.0 | -24.88% |
8.06%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):