Holen Sie sich die Stockscreener-App
14.66
6.26%
0.8501
First Majestic Silver Corporation-Aktien (AG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-15 | $14.88 | $14.00 | $0.88 | 12,030,945.0 | +6.37% |
| 2025-10-14 | $14.33 | $13.37 | $0.96 | 20,737,787.0 | -1.36% |
| 2025-10-13 | $14.20 | $13.87 | $0.3315 | 20,396,001.0 | +5.74% |
| 2025-10-10 | $14.26 | $13.13 | $1.13 | 27,147,587.0 | -3.64% |
| 2025-10-09 | $14.73 | $13.48 | $1.25 | 34,461,647.0 | -2.76% |
| 2025-10-08 | $14.18 | $13.17 | $1.01 | 33,850,026.0 | +11.35% |
| 2025-10-07 | $12.93 | $12.51 | $0.42 | 20,087,409.0 | -1.17% |
| 2025-10-06 | $13.55 | $12.51 | $1.04 | 26,452,596.0 | +6.03% |
| 2025-10-03 | $12.54 | $12.01 | $0.53 | 23,424,429.0 | +0.41% |
| 2025-10-02 | $12.50 | $11.61 | $0.895 | 23,618,469.0 | -1.63% |
| 2025-10-01 | $13.00 | $12.13 | $0.865 | 24,765,462.0 | -0.24% |
| 2025-09-30 | $12.69 | $11.60 | $1.09 | 25,590,108.0 | -0.97% |
| 2025-09-29 | $12.67 | $12.32 | $0.35 | 24,424,976.0 | +2.22% |
| 2025-09-26 | $12.54 | $11.74 | $0.80 | 25,668,966.0 | +4.03% |
| 2025-09-25 | $11.69 | $11.38 | $0.305 | 26,720,310.0 | +2.28% |
| 2025-09-24 | $12.10 | $11.38 | $0.72 | 17,998,228.0 | -3.31% |
| 2025-09-23 | $12.67 | $11.73 | $0.9382 | 31,590,306.0 | -2.80% |
| 2025-09-22 | $12.16 | $10.91 | $1.25 | 39,339,435.0 | +14.31% |
| 2025-09-19 | $10.66 | $10.01 | $0.65 | 32,916,441.0 | +6.84% |
| 2025-09-18 | $10.13 | $9.68 | $0.45 | 17,063,833.0 | -1.09% |
| 2025-09-17 | $10.54 | $9.94 | $0.5999 | 21,266,633.0 | -3.09% |
| 2025-09-16 | $10.90 | $10.34 | $0.565 | 20,679,643.0 | -3.89% |
First Majestic Silver Corporation-Aktien (AG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Majestic Silver Corporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Majestic Silver Corporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Majestic Silver Corporation-Aktien (AG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $14.88 | $11.61 | $3.28 | 266,972,358.0 | +19.53% |
| 2025-09 | $12.69 | $9.00 | $3.69 | 531,175,117.0 | +34.46% |
| 2025-08 | $9.38 | $7.74 | $1.64 | 327,991,568.0 | +14.97% |
| 2025-07 | $9.48 | $7.87 | $1.61 | 401,169,965.0 | -3.87% |
| 2025-06 | $8.70 | $6.39 | $2.31 | 596,640,082.0 | +34.04% |
| 2025-05 | $6.54 | $5.49 | $1.05 | 456,203,417.0 | -1.44% |
| 2025-04 | $6.92 | $5.18 | $1.74 | 442,989,062.0 | -6.43% |
| 2025-03 | $7.50 | $5.33 | $2.17 | 416,630,982.0 | +24.58% |
| 2025-02 | $6.25 | $5.16 | $1.09 | 385,372,466.0 | -5.79% |
| 2025-01 | $6.16 | $5.14 | $1.02 | 333,969,172.0 | +3.83% |
First Majestic Silver Corporation-Aktien (AG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $6.85 | $5.35 | $1.50 | 181,580,531.0 | -11.78% |
| 2024-11 | $7.53 | $5.98 | $1.55 | 201,840,661.0 | -17.21% |
| 2024-10 | $8.05 | $6.01 | $2.04 | 239,204,352.0 | +23.00% |
| 2024-09 | $6.60 | $4.59 | $2.01 | 239,141,459.0 | +7.33% |
| 2024-08 | $5.95 | $4.43 | $1.52 | 145,392,566.0 | -9.55% |
| 2024-07 | $6.88 | $5.67 | $1.21 | 108,714,739.0 | +4.39% |
| 2024-06 | $7.23 | $5.83 | $1.40 | 98,673,652.0 | -17.32% |
| 2024-05 | $8.09 | $6.58 | $1.51 | 176,187,371.0 | +7.35% |
| 2024-04 | $8.44 | $5.98 | $2.46 | 268,356,650.0 | +13.44% |
| 2024-03 | $5.93 | $4.44 | $1.49 | 164,083,030.0 | +30.96% |
| 2024-02 | $4.93 | $4.17 | $0.76 | 125,701,857.0 | -2.81% |
| 2024-01 | $6.19 | $4.54 | $1.65 | 165,602,875.0 | -24.88% |
First Majestic Silver Corporation-Aktien (AG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $6.61 | $5.42 | $1.19 | 121,994,706.0 | +3.02% |
| 2023-11 | $5.98 | $4.38 | $1.60 | 138,340,071.0 | +15.92% |
| 2023-10 | $5.90 | $4.84 | $1.06 | 122,438,666.0 | +0.39% |
| 2023-09 | $6.26 | $4.81 | $1.45 | 90,456,900.0 | -16.31% |
| 2023-08 | $6.51 | $5.75 | $0.755 | 97,771,385.0 | -8.23% |
| 2023-07 | $7.08 | $5.48 | $1.60 | 96,940,703.0 | +18.23% |
| 2023-06 | $6.15 | $5.24 | $0.9092 | 79,316,115.0 | -2.08% |
| 2023-05 | $7.27 | $5.62 | $1.64 | 108,034,207.0 | -18.27% |
| 2023-04 | $8.07 | $6.83 | $1.24 | 115,543,785.0 | -2.08% |
| 2023-03 | $7.50 | $5.53 | $1.97 | 209,703,578.0 | +18.20% |
| 2023-02 | $8.39 | $5.90 | $2.49 | 124,990,221.0 | -22.69% |
| 2023-01 | $9.07 | $7.68 | $1.39 | 123,737,740.0 | -5.40% |
6.37%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):