15.78
price up icon1.92%   0.18
 
loading

Afya Ltd-Aktien (AFYA) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10-01 $15.78 $15.60 $0.18 1,272.0 +1.15%
2025-09-30 $15.70 $15.27 $0.425 93,321.0 +0.78%
2025-09-29 $15.94 $15.27 $0.665 92,904.0 -0.13%
2025-09-26 $15.70 $15.32 $0.38 97,402.0 -1.21%
2025-09-25 $16.43 $15.64 $0.785 80,987.0 -3.86%
2025-09-24 $16.36 $16.05 $0.315 108,572.0 +0.93%
2025-09-23 $16.22 $15.79 $0.425 103,787.0 +0.75%
2025-09-22 $16.24 $15.90 $0.34 85,584.0 +1.45%
2025-09-19 $16.00 $15.81 $0.19 48,104.0 -0.88%
2025-09-18 $16.10 $15.83 $0.2652 68,302.0 +0.13%
2025-09-17 $16.14 $15.85 $0.2938 90,428.0 -0.19%
2025-09-16 $15.99 $15.68 $0.31 48,234.0 +1.91%
2025-09-15 $16.00 $15.60 $0.40 97,865.0 +0.45%
2025-09-12 $15.67 $15.41 $0.26 87,273.0 -0.70%
2025-09-11 $15.75 $14.90 $0.85 165,142.0 +3.42%
2025-09-10 $15.53 $15.11 $0.425 41,484.0 -2.44%
2025-09-09 $15.72 $15.35 $0.3689 120,258.0 -0.26%
2025-09-08 $16.50 $14.98 $1.52 235,374.0 +3.79%
2025-09-05 $15.11 $14.88 $0.225 77,340.0 +1.08%
2025-09-04 $15.10 $14.86 $0.24 48,203.0 -1.20%
2025-09-03 $15.18 $14.89 $0.29 89,718.0 +0.20%

Afya Ltd-Aktien (AFYA) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Afya Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AFYA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Afya Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Afya Ltd-Aktien (AFYA) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09 $16.50 $14.86 $1.64 1,983,503.0 +3.95%
2025-08 $15.88 $13.56 $2.31 1,969,114.0 +10.80%
2025-07 $18.16 $13.47 $4.69 2,382,710.0 -23.29%
2025-06 $18.71 $17.03 $1.68 2,433,394.0 -2.03%
2025-05 $19.90 $17.96 $1.94 3,084,961.0 -4.05%
2025-04 $19.08 $16.35 $2.73 2,280,167.0 +5.97%
2025-03 $18.59 $15.68 $2.91 2,084,789.0 +6.98%
2025-02 $18.05 $15.66 $2.39 1,930,057.0 +3.78%
2025-01 $17.00 $14.80 $2.20 1,853,393.0 +1.70%

Afya Ltd-Aktien (AFYA) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $16.80 $14.52 $2.28 2,430,361.0 -2.74%
2024-11 $18.42 $15.52 $2.90 2,364,245.0 -3.19%
2024-10 $17.69 $15.87 $1.82 2,940,620.0 -1.82%
2024-09 $17.39 $15.60 $1.79 2,874,271.0 +4.72%
2024-08 $19.61 $15.91 $3.70 3,230,529.0 -9.19%
2024-07 $19.05 $16.54 $2.51 2,753,833.0 +1.70%
2024-06 $17.96 $15.69 $2.27 3,112,767.0 +6.01%
2024-05 $20.06 $16.41 $3.65 2,575,441.0 -3.37%
2024-04 $18.86 $15.85 $3.01 2,415,674.0 -7.27%
2024-03 $22.24 $18.32 $3.92 3,202,297.0 -9.98%
2024-02 $21.31 $19.43 $1.88 1,804,079.0 +5.20%
2024-01 $22.48 $19.28 $3.20 2,993,530.0 -10.53%

Afya Ltd-Aktien (AFYA) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $22.41 $20.25 $2.16 3,340,821.0 +7.18%
2023-11 $21.18 $14.64 $6.54 5,058,994.0 +27.08%
2023-10 $16.51 $14.57 $1.94 3,330,420.0 +1.90%
2023-09 $17.17 $15.17 $2.00 3,686,359.0 +4.84%
2023-08 $16.25 $14.27 $1.98 4,159,726.0 -4.20%
2023-07 $16.02 $13.77 $2.25 5,115,105.0 +12.04%
2023-06 $14.27 $11.42 $2.85 3,915,211.0 +19.69%
2023-05 $13.26 $10.72 $2.54 4,616,415.0 +1.91%
2023-04 $13.71 $10.19 $3.52 4,664,046.0 +3.14%
2023-03 $12.60 $9.66 $2.94 5,866,253.0 -3.63%
2023-02 $15.62 $11.34 $4.28 3,878,019.0 -24.21%
2023-01 $16.73 $13.69 $3.04 7,508,055.0 -2.18%
$85.53
price down icon 0.48%
education_training_services MH
$12.74
price up icon 0.22%
$37.62
price down icon 0.37%
education_training_services GHC
$1,178.84
price up icon 0.25%
$31.36
price down icon 0.86%
education_training_services TAL
$11.30
price up icon 0.98%
Kapitalisierung:     |  Volumen (24h):