Holen Sie sich die Stockscreener-App
44.31
2.49%
-1.1334
Ars Focused Opportunity Strategy Etf-Aktien (AFOS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-14 | $45.19 | $44.28 | $0.91 | 17,234.0 | -2.49% |
| 2026-10-13 | $45.44 | $45.22 | $0.223 | 33,583.0 | -0.33% |
| 2026-10-12 | $45.93 | $45.53 | $0.40 | 25,921.0 | -0.85% |
| 2026-10-09 | $46.13 | $45.84 | $0.29 | 34,805.0 | +0.82% |
| 2026-10-08 | $46.03 | $45.39 | $0.64 | 22,832.0 | -0.89% |
| 2026-10-07 | $46.02 | $45.68 | $0.3407 | 2,022.0 | -0.41% |
| 2026-10-06 | $46.43 | $46.14 | $0.29 | 11,413.0 | +0.74% |
| 2026-10-05 | $46.07 | $45.82 | $0.25 | 18,472.0 | +0.83% |
| 2026-10-02 | $45.56 | $44.54 | $1.02 | 8,709.0 | +0.38% |
| 2026-10-01 | $45.34 | $44.73 | $0.6195 | 7,629.0 | +1.05% |
| 2026-09-30 | $45.21 | $44.85 | $0.356 | 7,247.0 | -0.10% |
| 2026-09-29 | $44.98 | $44.80 | $0.18 | 5,646.0 | +0.20% |
| 2026-09-28 | $44.93 | $44.70 | $0.235 | 12,406.0 | -1.31% |
| 2026-09-25 | $45.41 | $45.17 | $0.24 | 10,355.0 | +0.39% |
| 2026-09-24 | $45.39 | $44.93 | $0.46 | 9,213.0 | -0.13% |
| 2026-09-23 | $45.85 | $45.22 | $0.63 | 12,380.0 | -1.38% |
| 2026-09-22 | $45.99 | $45.60 | $0.395 | 16,422.0 | +0.55% |
| 2026-09-21 | $45.86 | $45.47 | $0.3859 | 15,442.0 | +0.94% |
| 2026-09-18 | $45.27 | $45.04 | $0.23 | 11,017.0 | +0.70% |
| 2026-09-17 | $45.20 | $44.83 | $0.37 | 55,214.0 | +1.36% |
| 2026-09-16 | $44.83 | $44.06 | $0.77 | 19,755.0 | -0.10% |
| 2026-09-15 | $44.44 | $44.13 | $0.305 | 16,138.0 | -0.59% |
Ars Focused Opportunity Strategy Etf-Aktien (AFOS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ars Focused Opportunity Strategy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AFOS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ars Focused Opportunity Strategy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ars Focused Opportunity Strategy Etf-Aktien (AFOS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $46.43 | $44.28 | $2.15 | 182,620.0 | -1.21% |
| 2026-09 | $46.87 | $44.06 | $2.81 | 374,701.0 | -1.21% |
| 2026-08 | $47.60 | $43.80 | $3.80 | 330,325.0 | +3.19% |
| 2026-07 | $46.46 | $41.41 | $5.05 | 224,665.0 | -5.67% |
| 2026-06 | $48.00 | $42.33 | $5.67 | 155,224.0 | +4.25% |
| 2026-05 | $45.02 | $41.36 | $3.66 | 382,518.0 | +7.75% |
| 2026-04 | $41.57 | $36.77 | $4.80 | 295,953.0 | +14.92% |
| 2026-03 | $38.73 | $34.58 | $4.15 | 317,768.0 | -6.45% |
| 2026-02 | $39.44 | $36.34 | $3.09 | 279,452.0 | +2.45% |
| 2026-01 | $40.12 | $34.95 | $5.17 | 234,497.0 | +9.66% |
Ars Focused Opportunity Strategy Etf-Aktien (AFOS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $34.97 | $32.91 | $2.06 | 81,481.0 | +4.02% |
| 2025-11 | $33.39 | $30.86 | $2.53 | 84,648.0 | +1.60% |
| 2025-10 | $32.97 | $30.49 | $2.48 | 48,252.0 | +7.09% |
| 2025-09 | $30.64 | $27.89 | $2.75 | 15,741.0 | +9.34% |
| 2025-08 | $28.33 | $26.63 | $1.70 | 11,007.0 | +3.47% |
| 2025-07 | $27.28 | $26.17 | $1.11 | 8,982.0 | +0.00% |
0.71%
0.04%
Kapitalisierung:
|
Volumen (24h):