Holen Sie sich die Stockscreener-App
35.99
0.74%
-0.27
First Trust Active Factor Mid Cap Etf-Aktien (AFMC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-30 | $36.27 | $35.76 | $0.515 | 39,109.0 | -0.74% |
| 2026-01-29 | $36.38 | $35.87 | $0.51 | 14,935.0 | +0.33% |
| 2026-01-28 | $36.34 | $36.09 | $0.2521 | 79,162.0 | -0.06% |
| 2026-01-27 | $36.32 | $36.07 | $0.25 | 14,374.0 | -0.28% |
| 2026-01-26 | $36.49 | $36.12 | $0.369 | 46,034.0 | +0.07% |
| 2026-01-23 | $36.70 | $36.12 | $0.58 | 18,635.0 | -1.11% |
| 2026-01-22 | $36.98 | $36.57 | $0.4072 | 12,972.0 | -0.16% |
| 2026-01-21 | $36.84 | $36.06 | $0.7822 | 146,830.0 | +2.16% |
| 2026-01-20 | $36.24 | $35.89 | $0.35 | 13,589.0 | -1.25% |
| 2026-01-16 | $36.57 | $36.24 | $0.33 | 11,283.0 | -0.50% |
| 2026-01-15 | $36.65 | $36.41 | $0.235 | 22,353.0 | +1.37% |
| 2026-01-14 | $36.11 | $35.90 | $0.21 | 16,873.0 | +0.23% |
| 2026-01-13 | $36.19 | $35.97 | $0.22 | 32,051.0 | +0.12% |
| 2026-01-12 | $35.97 | $35.80 | $0.17 | 18,547.0 | -0.05% |
| 2026-01-09 | $36.02 | $35.88 | $0.139 | 25,371.0 | +0.80% |
| 2026-01-08 | $35.72 | $35.46 | $0.2642 | 15,908.0 | +0.69% |
| 2026-01-07 | $35.86 | $35.28 | $0.58 | 13,017.0 | -0.90% |
| 2026-01-06 | $35.75 | $35.19 | $0.565 | 21,139.0 | +1.11% |
| 2026-01-05 | $35.47 | $35.07 | $0.40 | 21,366.0 | +1.24% |
First Trust Active Factor Mid Cap Etf-Aktien (AFMC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Active Factor Mid Cap Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AFMC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Active Factor Mid Cap Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Trust Active Factor Mid Cap Etf-Aktien (AFMC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $36.98 | $34.57 | $2.41 | 633,379.0 | +4.40% |
First Trust Active Factor Mid Cap Etf-Aktien (AFMC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $35.53 | $34.15 | $1.38 | 199,805.0 | +0.94% |
| 2025-11 | $34.66 | $32.43 | $2.23 | 345,130.0 | +3.01% |
| 2025-10 | $34.60 | $32.81 | $1.79 | 350,061.0 | -2.38% |
| 2025-09 | $34.65 | $33.28 | $1.37 | 489,182.0 | +2.44% |
| 2025-08 | $33.89 | $31.68 | $2.21 | 491,163.0 | +4.30% |
| 2025-07 | $32.98 | $31.79 | $1.19 | 455,579.0 | -0.06% |
| 2025-06 | $32.27 | $30.90 | $1.37 | 379,172.0 | +2.46% |
| 2025-05 | $32.12 | $30.03 | $2.09 | 277,637.0 | +4.66% |
| 2025-04 | $31.06 | $26.73 | $4.33 | 1,002,464.0 | -1.63% |
| 2025-03 | $32.56 | $29.50 | $3.06 | 320,913.0 | -3.97% |
| 2025-02 | $33.19 | $31.34 | $1.85 | 338,871.0 | -3.82% |
| 2025-01 | $33.52 | $31.36 | $2.16 | 761,101.0 | +4.42% |
First Trust Active Factor Mid Cap Etf-Aktien (AFMC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $34.73 | $31.57 | $3.16 | 161,013.0 | -8.75% |
| 2024-11 | $35.09 | $31.83 | $3.26 | 439,335.0 | +8.35% |
| 2024-10 | $32.95 | $31.73 | $1.22 | 47,662.0 | -0.73% |
| 2024-09 | $32.20 | $29.40 | $2.80 | 20,013.0 | +1.93% |
| 2024-08 | $31.80 | $29.14 | $2.66 | 102,169.0 | +0.39% |
| 2024-07 | $31.74 | $28.80 | $2.94 | 738,166.0 | +7.92% |
| 2024-06 | $29.85 | $28.85 | $1.00 | 640,891.0 | -2.68% |
| 2024-05 | $30.44 | $28.43 | $2.01 | 108,342.0 | +5.52% |
| 2024-04 | $30.49 | $27.93 | $2.56 | 42,817.0 | -6.25% |
| 2024-03 | $30.37 | $28.70 | $1.67 | 22,562.0 | +6.35% |
| 2024-02 | $28.48 | $26.81 | $1.67 | 10,251.0 | +6.49% |
| 2024-01 | $27.32 | $26.07 | $1.25 | 200,305.0 | +0.16% |
0.08%
0.74%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):