loading

First Trust Active Factor Large Cap Etf-Aktien (AFLG) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08-01 $36.50 $36.23 $0.27 37,892.0 -1.24%
2025-07-31 $37.17 $36.71 $0.4646 29,405.0 -0.05%
2025-07-30 $37.03 $36.69 $0.3449 39,553.0 -0.30%
2025-07-29 $37.14 $36.88 $0.265 113,844.0 -0.16%
2025-07-28 $37.16 $36.92 $0.2399 51,987.0 -0.32%
2025-07-25 $37.13 $36.98 $0.15 45,656.0 +0.49%
2025-07-24 $37.03 $36.90 $0.13 53,146.0 -0.24%
2025-07-23 $37.01 $36.94 $0.071 10,699.0 +0.84%
2025-07-22 $36.72 $36.55 $0.1731 171,469.0 +0.44%
2025-07-21 $36.73 $36.54 $0.19 47,449.0 +0.00%
2025-07-18 $36.66 $36.45 $0.2069 523,556.0 +0.08%
2025-07-17 $36.53 $36.26 $0.2734 47,392.0 +0.52%
2025-07-16 $36.33 $35.95 $0.38 50,573.0 +0.28%
2025-07-15 $36.66 $36.19 $0.47 35,690.0 -0.77%
2025-07-14 $36.52 $36.34 $0.175 63,470.0 +0.33%
2025-07-11 $36.48 $36.34 $0.135 40,800.0 -0.61%
2025-07-10 $36.68 $36.49 $0.185 35,772.0 +0.15%
2025-07-09 $36.59 $36.40 $0.1858 145,745.0 +0.41%
2025-07-08 $36.53 $36.35 $0.18 58,358.0 -0.16%
2025-07-07 $36.66 $36.28 $0.3757 50,609.0 -0.57%

First Trust Active Factor Large Cap Etf-Aktien (AFLG) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Active Factor Large Cap Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AFLG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Active Factor Large Cap Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

First Trust Active Factor Large Cap Etf-Aktien (AFLG) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08 $36.50 $36.23 $0.27 37,892.0 +0.00%
2025-07 $37.17 $35.95 $1.22 1,775,186.0 +0.06%
2025-06 $36.34 $34.77 $1.57 1,318,630.0 +3.62%
2025-05 $35.53 $33.34 $2.19 2,092,010.0 +5.38%
2025-04 $34.12 $29.11 $5.01 2,262,697.0 -1.31%
2025-03 $35.37 $32.76 $2.61 1,980,621.0 -4.45%
2025-02 $36.23 $34.63 $1.60 1,746,786.0 -0.68%
2025-01 $36.04 $34.10 $1.94 1,929,298.0 +2.81%

First Trust Active Factor Large Cap Etf-Aktien (AFLG) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $36.53 $34.39 $2.14 2,589,438.0 -4.06%
2024-11 $36.27 $33.71 $2.55 733,140.0 +6.83%
2024-10 $34.79 $33.72 $1.07 1,069,867.0 -0.77%
2024-09 $34.18 $31.88 $2.30 133,448.0 +2.46%
2024-08 $33.33 $29.94 $3.39 200,603.0 +3.22%
2024-07 $32.84 $31.44 $1.40 196,313.0 +2.08%
2024-06 $32.14 $30.77 $1.37 456,827.0 +1.94%
2024-05 $31.16 $29.21 $1.95 38,153.0 +5.63%
2024-04 $30.82 $29.11 $1.71 14,708.0 -5.02%
2024-03 $30.91 $29.65 $1.26 8,252.0 +4.25%
2024-02 $29.64 $28.16 $1.48 9,064.0 +6.23%
2024-01 $28.30 $26.83 $1.47 4,612.0 +2.10%

First Trust Active Factor Large Cap Etf-Aktien (AFLG) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $27.55 $26.25 $1.29 24,091.0 +3.95%
2023-11 $26.29 $24.50 $1.79 3,940.0 +8.32%
2023-10 $25.24 $23.78 $1.46 6,412.0 -1.72%
2023-09 $25.81 $24.58 $1.23 3,493.0 -3.97%
2023-08 $26.12 $25.02 $1.10 7,146.0 -1.51%
2023-07 $26.25 $25.16 $1.09 6,740.0 +2.52%
2023-06 $25.47 $23.97 $1.50 10,569.0 +7.00%
2023-05 $24.22 $23.49 $0.7342 8,743.0 -1.50%
2023-04 $24.25 $23.59 $0.6621 22,028.0 +0.55%
2023-03 $24.04 $22.82 $1.22 2,144.0 +0.00%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
Kapitalisierung:     |  Volumen (24h):