Holen Sie sich die Stockscreener-App
112.45
1.13%
1.26
Handel nachbörslich:
112.89
0.44
+0.39%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt AFL?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Aflac Inc-Aktien (AFL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-01 | $112.7 | $110.4 | $2.30 | 2,085,430.0 | +1.13% |
| 2025-03-31 | $111.8 | $108.5 | $3.26 | 2,930,064.0 | +1.27% |
| 2025-03-28 | $111.4 | $109.2 | $2.18 | 1,876,227.0 | -0.88% |
| 2025-03-27 | $111.0 | $109.9 | $1.14 | 1,726,036.0 | +0.31% |
| 2025-03-26 | $111.5 | $109.3 | $2.18 | 1,304,579.0 | +0.65% |
| 2025-03-25 | $110.5 | $108.7 | $1.86 | 1,618,978.0 | +0.07% |
| 2025-03-24 | $109.9 | $107.6 | $2.26 | 1,453,480.0 | +1.30% |
| 2025-03-21 | $108.8 | $107.2 | $1.59 | 4,877,083.0 | -0.42% |
| 2025-03-20 | $109.3 | $107.9 | $1.34 | 1,697,137.0 | +0.22% |
| 2025-03-19 | $108.8 | $106.5 | $2.27 | 1,723,904.0 | +1.02% |
| 2025-03-18 | $109.1 | $107.1 | $1.95 | 1,474,940.0 | -0.96% |
| 2025-03-17 | $108.8 | $106.1 | $2.66 | 1,282,253.0 | +1.07% |
| 2025-03-14 | $107.5 | $105.1 | $2.47 | 1,292,455.0 | +2.05% |
| 2025-03-13 | $106.6 | $104.2 | $2.38 | 1,503,853.0 | +0.39% |
| 2025-03-12 | $106.5 | $104.2 | $2.34 | 1,871,491.0 | -1.49% |
| 2025-03-11 | $107.3 | $105.6 | $1.74 | 1,948,845.0 | -0.46% |
| 2025-03-10 | $108.8 | $105.9 | $2.81 | 2,501,392.0 | -1.52% |
| 2025-03-07 | $108.9 | $106.7 | $2.18 | 2,006,839.0 | +0.43% |
| 2025-03-06 | $108.5 | $106.8 | $1.77 | 2,261,636.0 | -0.19% |
| 2025-03-05 | $108.6 | $107.0 | $1.58 | 1,381,965.0 | +0.52% |
| 2025-03-04 | $108.4 | $107.5 | $0.86 | 782,000.0 | -2.31% |
Aflac Inc-Aktien (AFL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Aflac Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AFL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Aflac Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Aflac Inc-Aktien (AFL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $112.7 | $110.4 | $2.30 | 2,085,430.0 | +0.00% |
| 2025-03 | $112.7 | $104.2 | $8.51 | 41,619,225.0 | +2.72% |
| 2025-02 | $109.7 | $101.5 | $8.20 | 37,452,172.0 | +1.95% |
| 2025-01 | $108.9 | $100.0 | $8.93 | 31,221,183.0 | +3.81% |
Aflac Inc-Aktien (AFL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $114.6 | $100.3 | $14.30 | 38,760,985.0 | -9.68% |
| 2024-11 | $115.4 | $104.0 | $11.43 | 36,110,111.0 | +8.79% |
| 2024-10 | $115.5 | $104.1 | $11.41 | 41,115,787.0 | -6.27% |
| 2024-09 | $112.1 | $105.7 | $6.36 | 47,978,813.0 | +1.30% |
| 2024-08 | $110.7 | $95.97 | $14.71 | 49,444,496.0 | +15.71% |
| 2024-07 | $96.23 | $88.00 | $8.23 | 39,801,761.0 | +6.80% |
| 2024-06 | $91.15 | $86.46 | $4.69 | 40,499,759.0 | -0.62% |
| 2024-05 | $89.91 | $80.59 | $9.32 | 43,818,800.0 | +7.44% |
| 2024-04 | $86.05 | $79.31 | $6.74 | 47,679,016.0 | -2.57% |
| 2024-03 | $86.26 | $78.62 | $7.64 | 45,510,479.0 | +6.34% |
| 2024-02 | $81.25 | $75.08 | $6.18 | 56,458,457.0 | -4.27% |
| 2024-01 | $86.20 | $80.16 | $6.04 | 36,680,461.0 | +2.23% |
Aflac Inc-Aktien (AFL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $84.64 | $79.97 | $4.67 | 43,458,003.0 | -0.25% |
| 2023-11 | $83.45 | $77.72 | $5.73 | 50,626,387.0 | +5.89% |
| 2023-10 | $82.03 | $74.89 | $7.14 | 55,231,702.0 | +1.77% |
| 2023-09 | $78.00 | $73.62 | $4.38 | 46,357,045.0 | +2.92% |
| 2023-08 | $78.43 | $72.09 | $6.34 | 51,859,853.0 | +3.08% |
| 2023-07 | $73.26 | $69.00 | $4.26 | 39,924,712.0 | +3.64% |
| 2023-06 | $70.28 | $64.30 | $5.98 | 48,369,675.0 | +8.71% |
| 2023-05 | $70.69 | $64.09 | $6.59 | 49,270,086.0 | -8.07% |
| 2023-04 | $70.37 | $63.08 | $7.29 | 44,341,166.0 | +8.26% |
| 2023-03 | $69.22 | $60.20 | $9.02 | 64,673,893.0 | -5.33% |
| 2023-02 | $73.75 | $67.52 | $6.23 | 44,640,701.0 | -7.28% |
| 2023-01 | $74.02 | $70.03 | $3.98 | 61,070,408.0 | +2.17% |
1.08%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):