102.17
price down icon0.67%   -0.6631
 
loading

Aflac Inc-Aktien (AFL) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06-05 $103.2 $101.7 $1.49 1,143,116.0 -0.55%
2025-06-04 $104.4 $102.8 $1.53 1,568,573.0 -1.19%
2025-06-03 $104.2 $102.1 $2.09 1,756,998.0 +0.26%
2025-06-02 $103.8 $102.2 $1.66 1,809,616.0 +0.25%
2025-05-30 $104.0 $102.1 $1.91 3,415,220.0 +0.71%
2025-05-29 $103.0 $101.9 $1.07 1,854,325.0 +0.80%
2025-05-28 $103.9 $101.9 $2.00 1,745,480.0 -1.37%
2025-05-27 $103.5 $102.4 $1.09 1,682,993.0 +0.86%
2025-05-23 $102.9 $101.7 $1.24 1,641,223.0 +0.08%
2025-05-22 $103.9 $102.0 $1.93 1,700,382.0 -1.05%
2025-05-21 $105.0 $103.5 $1.49 2,380,352.0 -1.97%
2025-05-20 $106.7 $105.3 $1.38 1,868,316.0 -0.76%
2025-05-19 $107.4 $106.0 $1.34 1,689,831.0 -0.37%
2025-05-16 $107.0 $105.4 $1.63 3,427,207.0 +0.98%
2025-05-15 $106.0 $104.0 $2.00 1,521,754.0 +1.81%
2025-05-14 $105.6 $103.7 $1.84 1,831,538.0 -1.08%
2025-05-13 $105.8 $104.9 $0.97 1,975,607.0 -0.51%
2025-05-12 $106.9 $104.6 $2.26 2,077,834.0 -0.38%
2025-05-09 $107.2 $105.9 $1.36 1,352,704.0 -0.31%
2025-05-08 $108.0 $106.0 $1.98 1,925,563.0 -0.62%
2025-05-07 $107.4 $105.7 $1.72 1,888,265.0 +1.00%
2025-05-06 $106.7 $104.8 $1.90 1,441,383.0 +0.14%

Aflac Inc-Aktien (AFL) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Aflac Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AFL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Aflac Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Aflac Inc-Aktien (AFL) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06 $104.4 $101.7 $2.70 6,278,303.0 -1.24%
2025-05 $108.0 $101.7 $6.30 42,699,116.0 -4.73%
2025-04 $113.5 $97.20 $16.25 45,287,766.0 -2.26%
2025-03 $111.8 $104.2 $7.57 39,533,795.0 +1.57%
2025-02 $109.7 $101.5 $8.20 37,452,172.0 +1.95%
2025-01 $108.9 $100.0 $8.93 31,221,183.0 +3.81%

Aflac Inc-Aktien (AFL) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $114.6 $100.3 $14.30 38,760,985.0 -9.68%
2024-11 $115.4 $104.0 $11.43 36,110,111.0 +8.79%
2024-10 $115.5 $104.1 $11.41 41,115,787.0 -6.27%
2024-09 $112.1 $105.7 $6.36 47,978,813.0 +1.30%
2024-08 $110.7 $95.97 $14.71 49,444,496.0 +15.71%
2024-07 $96.23 $88.00 $8.23 39,801,761.0 +6.80%
2024-06 $91.15 $86.46 $4.69 40,499,759.0 -0.62%
2024-05 $89.91 $80.59 $9.32 43,818,800.0 +7.44%
2024-04 $86.05 $79.31 $6.74 47,679,016.0 -2.57%
2024-03 $86.26 $78.62 $7.64 45,510,479.0 +6.34%
2024-02 $81.25 $75.08 $6.18 56,458,457.0 -4.27%
2024-01 $86.20 $80.16 $6.04 36,680,461.0 +2.23%

Aflac Inc-Aktien (AFL) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $84.64 $79.97 $4.67 43,458,003.0 -0.25%
2023-11 $83.45 $77.72 $5.73 50,626,387.0 +5.89%
2023-10 $82.03 $74.89 $7.14 55,231,702.0 +1.77%
2023-09 $78.00 $73.62 $4.38 46,357,045.0 +2.92%
2023-08 $78.43 $72.09 $6.34 51,859,853.0 +3.08%
2023-07 $73.26 $69.00 $4.26 39,924,712.0 +3.64%
2023-06 $70.28 $64.30 $5.98 48,369,675.0 +8.71%
2023-05 $70.69 $64.09 $6.59 49,270,086.0 -8.07%
2023-04 $70.37 $63.08 $7.29 44,341,166.0 +8.26%
2023-03 $69.22 $60.20 $9.02 64,673,893.0 -5.33%
2023-02 $73.75 $67.52 $6.23 44,640,701.0 -7.28%
2023-01 $74.02 $70.03 $3.98 61,070,408.0 +2.17%
insurance_life MFC
$32.14
price up icon 0.58%
insurance_life MET
$78.69
price down icon 0.13%
insurance_life PUK
$23.44
price up icon 1.42%
insurance_life PRU
$103.76
price down icon 0.03%
insurance_life UNM
$80.28
price down icon 0.55%
Kapitalisierung:     |  Volumen (24h):