Holen Sie sich die Stockscreener-App
0.00
100.00%
-0.3995
Handel nachbörslich:
.40
0.40
+
Aimei Health Technology Co., Ltd Right-Aktien (AFJKR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-06 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| 2026-02-05 | $0.3995 | $0.3841 | $0.0154 | 4,129.0 | -0.13% |
| 2026-02-04 | $0.4172 | $0.40 | $0.0172 | 1,379.0 | -2.18% |
| 2026-02-02 | $0.4089 | $0.3909 | $0.018 | 9,757.0 | +2.22% |
| 2026-01-30 | $0.4049 | $0.3892 | $0.0157 | 5,128.0 | +0.91% |
| 2026-01-29 | $0.3964 | $0.389 | $0.0074 | 9,959.0 | +6.10% |
| 2026-01-26 | $0.3736 | $0.3736 | $0.00 | 141.0 | -6.60% |
| 2026-01-23 | $0.40 | $0.40 | $0.00 | 7,010.0 | +2.80% |
| 2026-01-22 | $0.3891 | $0.3838 | $0.0053 | 5,652.0 | +1.06% |
| 2026-01-21 | $0.4059 | $0.385 | $0.0209 | 6,192.0 | -8.88% |
| 2026-01-20 | $0.4225 | $0.4225 | $0.00 | 176.0 | +2.97% |
| 2026-01-16 | $0.435 | $0.4103 | $0.0247 | 1,000.0 | -5.68% |
| 2026-01-15 | $0.4489 | $0.389 | $0.0599 | 216,377.0 | +11.45% |
| 2026-01-14 | $0.3997 | $0.3903 | $0.0094 | 245.0 | -0.43% |
| 2026-01-13 | $0.4571 | $0.3801 | $0.077 | 204,906.0 | +0.51% |
| 2026-01-12 | $0.4022 | $0.39 | $0.0122 | 11,886.0 | +3.45% |
| 2026-01-09 | $0.3772 | $0.377 | $0.0002 | 1,830.0 | -7.23% |
Aimei Health Technology Co., Ltd Right-Aktien (AFJKR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Aimei Health Technology Co., Ltd Right-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AFJKR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Aimei Health Technology Co., Ltd Right-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Aimei Health Technology Co., Ltd Right-Aktien (AFJKR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $0.4172 | $0.00 | $0.4172 | 15,265.0 | -100.00% |
| 2026-01 | $0.4571 | $0.3736 | $0.0835 | 778,000.0 | +6.89% |
Aimei Health Technology Co., Ltd Right-Aktien (AFJKR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.48 | $0.301 | $0.179 | 1,908,290.0 | +14.22% |
| 2025-11 | $0.49 | $0.3266 | $0.1634 | 942,319.0 | -2.71% |
| 2025-10 | $0.49 | $0.28 | $0.21 | 462,438.0 | +12.48% |
| 2025-09 | $0.4388 | $0.26 | $0.1788 | 938,422.0 | -3.03% |
| 2025-08 | $0.40 | $0.26 | $0.14 | 292,166.0 | +3.13% |
| 2025-07 | $0.41 | $0.2654 | $0.1446 | 201,855.0 | +33.33% |
| 2025-06 | $0.2874 | $0.24 | $0.0474 | 3,798.0 | -11.11% |
| 2025-05 | $0.27 | $0.22 | $0.05 | 3,185.0 | +22.06% |
| 2025-04 | $0.36 | $0.2212 | $0.1388 | 774,046.0 | -38.56% |
| 2025-03 | $0.3825 | $0.24 | $0.1425 | 50,395.0 | +63.56% |
| 2025-02 | $0.39 | $0.1001 | $0.2899 | 1,359,575.0 | -11.96% |
| 2025-01 | $0.25 | $0.16 | $0.09 | 7,400.0 | +0.00% |
Aimei Health Technology Co., Ltd Right-Aktien (AFJKR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $0.2365 | $0.18 | $0.0565 | 2,322.0 | -15.05% |
| 2024-10 | $0.30 | $0.192 | $0.108 | 32,774.0 | -7.87% |
| 2024-09 | $0.29 | $0.23 | $0.06 | 700.0 | -8.00% |
| 2024-08 | $0.264 | $0.2495 | $0.0145 | 43,500.0 | +0.00% |
| 2024-07 | $0.29 | $0.21 | $0.08 | 197,704.0 | +19.05% |
| 2024-06 | $0.30 | $0.21 | $0.09 | 255,848.0 | -4.55% |
| 2024-05 | $0.22 | $0.215 | $0.005 | 650.0 | -0.05% |
| 2024-04 | $0.25 | $0.21 | $0.04 | 53,114.0 | +10.05% |
| 2024-03 | $0.23 | $0.1801 | $0.0499 | 79,705.0 | +11.11% |
| 2024-02 | $0.22 | $0.15 | $0.07 | 91,099.0 | +0.00% |
| 2024-01 | $0.21 | $0.18 | $0.03 | 2,920,856.0 | +0.00% |
15.15%
1.39%
Kapitalisierung:
|
Volumen (24h):