Holen Sie sich die Stockscreener-App
0.041
54.44%
-0.049
Handel nachbörslich:
.041
Acutus Medical Inc-Aktien (AFIB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 1969-12-31 | $0.058 | $0.0361 | $0.0219 | 2,033,631.0 | -54.44% |
| 2024-05-08 | $0.113 | $0.09 | $0.023 | 2,219,570.0 | -26.83% |
| 2024-05-07 | $0.145 | $0.10 | $0.045 | 3,942,241.0 | +14.95% |
| 2024-05-06 | $0.123 | $0.0887 | $0.0343 | 4,750,434.0 | -26.05% |
| 2024-05-03 | $0.155 | $0.144 | $0.011 | 581,897.0 | -5.31% |
| 2024-05-02 | $0.154 | $0.15 | $0.004 | 41,937.0 | -0.12% |
| 2024-05-01 | $0.1599 | $0.1511 | $0.0088 | 154,526.0 | +2.00% |
| 2024-04-30 | $0.169 | $0.15 | $0.019 | 717,858.0 | -7.58% |
| 2024-04-29 | $0.17 | $0.1601 | $0.0099 | 390,221.0 | -2.52% |
| 2024-04-26 | $0.169 | $0.16 | $0.009 | 247,700.0 | +1.90% |
| 2024-04-25 | $0.1699 | $0.1611 | $0.0088 | 133,201.0 | -2.04% |
| 2024-04-24 | $0.1715 | $0.1631 | $0.0084 | 48,061.0 | -1.24% |
| 2024-04-23 | $0.172 | $0.165 | $0.007 | 107,450.0 | +0.78% |
| 2024-04-22 | $0.1762 | $0.1628 | $0.0134 | 354,490.0 | -1.41% |
| 2024-04-19 | $0.1751 | $0.1648 | $0.0103 | 400,613.0 | -2.58% |
| 2024-04-18 | $0.1883 | $0.1631 | $0.0252 | 725,202.0 | +6.53% |
| 2024-04-17 | $0.168 | $0.163 | $0.005 | 62,636.0 | -0.30% |
| 2024-04-16 | $0.1704 | $0.1631 | $0.00735 | 98,655.0 | -3.58% |
| 2024-04-15 | $0.185 | $0.165 | $0.02 | 213,466.0 | -2.68% |
| 2024-04-12 | $0.184 | $0.174 | $0.01 | 297,379.0 | -0.91% |
| 2024-04-11 | $0.184 | $0.165 | $0.019 | 551,165.0 | +7.88% |
Acutus Medical Inc-Aktien (AFIB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Acutus Medical Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AFIB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Acutus Medical Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Acutus Medical Inc-Aktien (AFIB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 1969-12 | $0.058 | $0.0361 | $0.0219 | 2,033,631.0 | -54.44% |
| 2024-05 | $0.1599 | $0.0887 | $0.0712 | 11,690,605.0 | -40.00% |
| 2024-04 | $0.1883 | $0.15 | $0.0383 | 7,959,018.0 | -20.21% |
| 2024-03 | $0.27 | $0.1721 | $0.0979 | 15,941,942.0 | -6.84% |
| 2024-02 | $0.28 | $0.1705 | $0.1095 | 35,065,158.0 | +2.44% |
| 2024-01 | $0.43 | $0.16 | $0.27 | 83,016,609.0 | -2.43% |
Acutus Medical Inc-Aktien (AFIB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.25 | $0.1825 | $0.0675 | 7,005,989.0 | -15.91% |
| 2023-11 | $0.6324 | $0.1601 | $0.4723 | 27,175,457.0 | -53.83% |
| 2023-10 | $0.7747 | $0.4995 | $0.2752 | 1,254,755.0 | -25.35% |
| 2023-09 | $0.7899 | $0.40 | $0.3899 | 1,918,233.0 | +44.88% |
| 2023-08 | $0.7599 | $0.48 | $0.2799 | 2,388,901.0 | -31.80% |
| 2023-07 | $0.9312 | $0.6401 | $0.2911 | 2,419,345.0 | -20.61% |
| 2023-06 | $0.96 | $0.7664 | $0.1936 | 1,228,227.0 | +4.47% |
| 2023-05 | $1.09 | $0.7113 | $0.3786 | 1,951,060.0 | -3.95% |
| 2023-04 | $0.899 | $0.656 | $0.243 | 2,438,955.0 | +17.37% |
| 2023-03 | $1.59 | $0.65 | $0.94 | 4,273,594.0 | -51.35% |
| 2023-02 | $1.96 | $1.37 | $0.59 | 2,817,289.0 | -6.63% |
| 2023-01 | $1.77 | $0.9401 | $0.8299 | 4,812,453.0 | +44.35% |
Acutus Medical Inc-Aktien (AFIB) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $1.25 | $0.7703 | $0.4798 | 3,795,119.0 | +41.98% |
| 2022-11 | $1.11 | $0.6185 | $0.4915 | 28,458,258.0 | +8.00% |
| 2022-10 | $0.97 | $0.70 | $0.27 | 1,897,828.0 | -14.77% |
| 2022-09 | $1.21 | $0.81 | $0.40 | 2,247,775.0 | -26.05% |
| 2022-08 | $1.73 | $1.16 | $0.57 | 5,530,302.0 | -23.72% |
| 2022-07 | $2.15 | $0.7534 | $1.40 | 25,106,905.0 | +39.29% |
| 2022-06 | $1.22 | $0.48 | $0.735 | 169,157,555.0 | +61.73% |
| 2022-05 | $1.40 | $0.65 | $0.75 | 16,177,005.0 | -45.90% |
| 2022-04 | $1.45 | $0.7605 | $0.6895 | 96,444,347.0 | -7.91% |
| 2022-03 | $2.19 | $1.36 | $0.83 | 10,273,154.0 | -14.72% |
| 2022-02 | $2.49 | $1.54 | $0.95 | 14,663,565.0 | -28.19% |
| 2022-01 | $4.00 | $1.94 | $2.06 | 7,113,866.0 | -33.43% |
3.10%
2.36%
Kapitalisierung:
|
Volumen (24h):