Holen Sie sich die Stockscreener-App
0.0003
0.00%
0.00
Affluence Corp-Aktien (AFFU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-16 | $0.0004 | $0.00025 | $0.00015 | 31,307,229.0 | +0.00% |
| 2025-05-15 | $0.0004 | $0.00025 | $0.00015 | 21,864,739.0 | -14.29% |
| 2025-05-14 | $0.0004 | $0.00025 | $0.00015 | 16,195,223.0 | +16.67% |
| 2025-05-13 | $0.0004 | $0.0002 | $0.0002 | 22,219,474.0 | +0.00% |
| 2025-05-12 | $0.0004 | $0.0002 | $0.0002 | 156,745,941.0 | +0.00% |
| 2025-05-09 | $0.0003 | $0.0002 | $0.00 | 6,587,965.0 | +50.00% |
| 2025-05-08 | $0.0003 | $0.0002 | $0.00 | 36,824,984.0 | -33.33% |
| 2025-05-07 | $0.0003 | $0.0002 | $0.00 | 13,708,336.0 | +0.00% |
| 2025-05-06 | $0.0003 | $0.00025 | $0.00 | 2,810,000.0 | +0.00% |
| 2025-05-05 | $0.0003 | $0.0002 | $0.00 | 11,437,999.0 | +0.00% |
| 2025-05-02 | $0.0003 | $0.0002 | $0.00 | 21,068,971.0 | +0.00% |
| 2025-05-01 | $0.0004 | $0.00025 | $0.00015 | 9,633,332.0 | +0.00% |
| 2025-04-30 | $0.0003 | $0.0002 | $0.00 | 54,788,334.0 | -25.00% |
| 2025-04-29 | $0.0004 | $0.0002 | $0.0002 | 35,813,419.0 | +0.00% |
| 2025-04-28 | $0.0004 | $0.0003 | $0.0001 | 62,837,942.0 | +33.33% |
| 2025-04-25 | $0.00035 | $0.0002 | $0.00015 | 39,293,142.0 | +0.00% |
| 2025-04-24 | $0.0004 | $0.0002 | $0.0002 | 27,488,332.0 | +0.00% |
| 2025-04-23 | $0.0004 | $0.00025 | $0.00015 | 42,094,515.0 | -25.00% |
| 2025-04-22 | $0.0005 | $0.00025 | $0.00025 | 463,151,460.0 | +0.00% |
| 2025-04-21 | $0.0006 | $0.0003 | $0.0003 | 479,885,957.0 | +0.00% |
| 2025-04-17 | $0.0004 | $0.0003 | $0.0001 | 85,127,476.0 | +14.29% |
Affluence Corp-Aktien (AFFU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Affluence Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AFFU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Affluence Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Affluence Corp-Aktien (AFFU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $0.0004 | $0.0002 | $0.0002 | 350,404,193.0 | +0.00% |
| 2025-04 | $0.00065 | $0.0002 | $0.00045 | 2,308,332,638.0 | +0.00% |
| 2025-03 | $0.0004 | $0.0002 | $0.0002 | 224,232,949.0 | -25.00% |
| 2025-02 | $0.0005 | $0.0002 | $0.0003 | 1,181,117,337.0 | -20.00% |
| 2025-01 | $0.0007 | $0.0003 | $0.0004 | 414,342,404.0 | -16.67% |
Affluence Corp-Aktien (AFFU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.0014 | $0.0004 | $0.001 | 645,465,773.0 | -50.00% |
| 2024-11 | $0.0032 | $0.0009 | $0.0023 | 287,513,417.0 | -61.29% |
| 2024-10 | $0.0065 | $0.0014 | $0.0051 | 80,296,758.0 | +72.22% |
| 2024-09 | $0.0063 | $0.0015 | $0.0048 | 20,597,611.0 | -59.09% |
| 2024-08 | $0.008 | $0.0036 | $0.0044 | 11,829,601.0 | -40.54% |
| 2024-07 | $0.013 | $0.0052 | $0.0078 | 25,416,315.0 | -38.59% |
| 2024-06 | $0.0134 | $0.0075 | $0.0059 | 37,822,837.0 | +20.50% |
| 2024-05 | $0.0162 | $0.0082 | $0.00804 | 14,489,132.0 | -23.08% |
| 2024-04 | $0.0157 | $0.00775 | $0.00791 | 12,361,599.0 | +66.67% |
| 2024-03 | $0.0104 | $0.005 | $0.0054 | 19,489,934.0 | -11.36% |
| 2024-02 | $0.0198 | $0.0062 | $0.0136 | 9,546,770.0 | -20.00% |
| 2024-01 | $0.0127 | $0.0045 | $0.0082 | 6,034,418.0 | +168.29% |
Affluence Corp-Aktien (AFFU) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.009 | $0.0035 | $0.0055 | 13,370,203.0 | -43.37% |
| 2023-11 | $0.0114 | $0.0051 | $0.0063 | 2,801,786.0 | -36.49% |
| 2023-10 | $0.013 | $0.0064 | $0.0066 | 3,755,104.0 | -1.72% |
| 2023-09 | $0.021 | $0.0092 | $0.0118 | 5,251,875.0 | -16.25% |
| 2023-08 | $0.023 | $0.01 | $0.013 | 5,666,355.0 | -10.06% |
| 2023-07 | $0.0249 | $0.011 | $0.0139 | 4,809,343.0 | -3.75% |
| 2023-06 | $0.02 | $0.00705 | $0.013 | 9,828,139.0 | -12.33% |
| 2023-05 | $0.0276 | $0.0134 | $0.0142 | 5,361,960.0 | -2.41% |
| 2023-04 | $0.03 | $0.0174 | $0.0127 | 3,480,867.0 | -30.48% |
| 2023-03 | $0.033 | $0.023 | $0.00999 | 3,159,282.0 | -13.23% |
| 2023-02 | $0.0432 | $0.025 | $0.0182 | 10,563,212.0 | +19.46% |
| 2023-01 | $0.0265 | $0.0165 | $0.00995 | 7,213,425.0 | +23.57% |
5.71%
0.34%
Kapitalisierung:
|
Volumen (24h):