Holen Sie sich die Stockscreener-App
0.0001
50.00%
-0.0001
Affluence Corp-Aktien (AFFU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-28 | $0.0001 | $0.00 | $0.00 | 30,037,299.0 | -50.00% |
| 2025-10-17 | $0.0002 | $0.0001 | $0.0001 | 235,644,195.0 | +0.00% |
| 2025-10-16 | $0.0002 | $0.0001 | $0.0001 | 206,958,671.0 | +0.00% |
| 2025-10-15 | $0.0002 | $0.0001 | $0.0001 | 342,801,375.0 | +0.00% |
| 2025-10-14 | $0.0002 | $0.0001 | $0.0001 | 196,283,487.0 | +0.00% |
| 2025-10-13 | $0.0002 | $0.0001 | $0.0001 | 139,384,000.0 | +0.00% |
| 2025-10-10 | $0.0002 | $0.0001 | $0.0001 | 562,808,329.0 | +0.00% |
| 2025-10-09 | $0.0002 | $0.0001 | $0.0001 | 134,286,124.0 | +0.00% |
| 2025-10-08 | $0.0002 | $0.0001 | $0.0001 | 188,610,240.0 | +0.00% |
| 2025-10-07 | $0.0002 | $0.0001 | $0.0001 | 84,131,990.0 | +0.00% |
| 2025-10-06 | $0.0002 | $0.00 | $0.00015 | 708,072,498.0 | +0.00% |
| 2025-10-03 | $0.0002 | $0.0001 | $0.0001 | 268,842,592.0 | +0.00% |
| 2025-10-02 | $0.0002 | $0.0001 | $0.0001 | 326,330,140.0 | +0.00% |
| 2025-10-01 | $0.0002 | $0.0001 | $0.0001 | 140,363,000.0 | +0.00% |
| 2025-09-30 | $0.0002 | $0.0001 | $0.0001 | 169,797,357.0 | +100.00% |
Affluence Corp-Aktien (AFFU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Affluence Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AFFU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Affluence Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Affluence Corp-Aktien (AFFU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $0.0002 | $0.00 | $0.00015 | 3,564,553,940.0 | -50.00% |
| 2025-09 | $0.0004 | $0.0001 | $0.0003 | 5,186,036,858.0 | -50.00% |
| 2025-08 | $0.0005 | $0.0001 | $0.0004 | 3,019,160,476.0 | +100.00% |
| 2025-07 | $0.0003 | $0.0001 | $0.0002 | 2,136,237,982.0 | +33.33% |
| 2025-06 | $0.0003 | $0.00 | $0.000299 | 2,465,179,618.0 | -25.00% |
| 2025-05 | $0.0004 | $0.0001 | $0.0003 | 1,504,834,820.0 | -33.33% |
| 2025-04 | $0.00065 | $0.0002 | $0.00045 | 2,308,332,638.0 | +0.00% |
| 2025-03 | $0.0004 | $0.0002 | $0.0002 | 224,232,949.0 | -25.00% |
| 2025-02 | $0.0005 | $0.0002 | $0.0003 | 1,181,117,337.0 | -20.00% |
| 2025-01 | $0.0007 | $0.0003 | $0.0004 | 429,880,042.0 | -16.67% |
Affluence Corp-Aktien (AFFU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.0014 | $0.0004 | $0.001 | 645,465,773.0 | -50.00% |
| 2024-11 | $0.0032 | $0.0009 | $0.0023 | 287,513,417.0 | -61.29% |
| 2024-10 | $0.0065 | $0.0014 | $0.0051 | 80,296,758.0 | +72.22% |
| 2024-09 | $0.0063 | $0.0015 | $0.0048 | 20,597,611.0 | -59.09% |
| 2024-08 | $0.008 | $0.0036 | $0.0044 | 11,829,601.0 | -40.54% |
| 2024-07 | $0.013 | $0.0052 | $0.0078 | 25,416,315.0 | -38.59% |
| 2024-06 | $0.0134 | $0.0075 | $0.0059 | 37,822,837.0 | +20.50% |
| 2024-05 | $0.0162 | $0.0082 | $0.00804 | 14,489,132.0 | -23.08% |
| 2024-04 | $0.0157 | $0.00775 | $0.00791 | 12,361,599.0 | +66.67% |
| 2024-03 | $0.0104 | $0.005 | $0.0054 | 19,489,934.0 | -11.36% |
| 2024-02 | $0.0198 | $0.0062 | $0.0136 | 9,546,770.0 | -20.00% |
| 2024-01 | $0.0127 | $0.0045 | $0.0082 | 6,034,418.0 | +168.29% |
Affluence Corp-Aktien (AFFU) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.009 | $0.0035 | $0.0055 | 13,370,203.0 | -43.37% |
| 2023-11 | $0.0114 | $0.0051 | $0.0063 | 2,801,786.0 | -36.49% |
| 2023-10 | $0.013 | $0.0064 | $0.0066 | 3,755,104.0 | -1.72% |
| 2023-09 | $0.021 | $0.0092 | $0.0118 | 5,251,875.0 | -16.25% |
| 2023-08 | $0.023 | $0.01 | $0.013 | 5,666,355.0 | -10.06% |
| 2023-07 | $0.0249 | $0.011 | $0.0139 | 4,809,343.0 | -3.75% |
| 2023-06 | $0.02 | $0.00705 | $0.013 | 9,828,139.0 | -12.33% |
| 2023-05 | $0.0276 | $0.0134 | $0.0142 | 5,361,960.0 | -2.41% |
| 2023-04 | $0.03 | $0.0174 | $0.0127 | 3,480,867.0 | -30.48% |
| 2023-03 | $0.033 | $0.023 | $0.00999 | 3,159,282.0 | -13.23% |
| 2023-02 | $0.0432 | $0.025 | $0.0182 | 10,563,212.0 | +19.46% |
| 2023-01 | $0.0265 | $0.0165 | $0.00995 | 7,213,425.0 | +23.57% |
5.71%
0.34%
Kapitalisierung:
|
Volumen (24h):