Holen Sie sich die Stockscreener-App
2.85
2.73%
-0.08
Handel nachbörslich:
2.79
-0.06
-2.11%
Advanced Flower Capital Inc-Aktien (AFCG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-05 | $3.00 | $2.83 | $0.17 | 338,482.0 | -2.73% |
| 2026-05-04 | $2.96 | $2.89 | $0.0705 | 119,226.0 | +1.03% |
| 2026-05-01 | $2.90 | $2.80 | $0.10 | 87,250.0 | +2.11% |
| 2026-04-30 | $2.91 | $2.79 | $0.12 | 155,593.0 | -1.39% |
| 2026-04-29 | $2.95 | $2.81 | $0.14 | 89,478.0 | -1.71% |
| 2026-04-28 | $3.01 | $2.88 | $0.13 | 184,380.0 | -2.01% |
| 2026-04-27 | $3.04 | $2.95 | $0.09 | 117,177.0 | +0.00% |
| 2026-04-24 | $3.00 | $2.93 | $0.07 | 51,032.0 | +0.67% |
| 2026-04-23 | $3.02 | $2.87 | $0.15 | 241,723.0 | +1.37% |
| 2026-04-22 | $3.04 | $2.80 | $0.24 | 308,879.0 | +4.64% |
| 2026-04-21 | $2.90 | $2.77 | $0.13 | 144,866.0 | -1.06% |
| 2026-04-20 | $2.83 | $2.71 | $0.12 | 115,107.0 | +1.80% |
| 2026-04-17 | $2.83 | $2.67 | $0.155 | 148,390.0 | +2.96% |
| 2026-04-16 | $2.77 | $2.61 | $0.155 | 129,871.0 | -1.10% |
| 2026-04-15 | $2.75 | $2.56 | $0.20 | 253,968.0 | +7.91% |
| 2026-04-14 | $2.61 | $2.52 | $0.09 | 160,767.0 | +0.00% |
| 2026-04-13 | $2.59 | $2.50 | $0.09 | 161,226.0 | -1.17% |
| 2026-04-10 | $2.68 | $2.53 | $0.15 | 132,224.0 | -3.03% |
| 2026-04-09 | $2.90 | $2.62 | $0.275 | 232,896.0 | -8.97% |
| 2026-04-08 | $2.95 | $2.85 | $0.095 | 90,221.0 | +1.40% |
| 2026-04-07 | $2.90 | $2.83 | $0.075 | 59,170.0 | -0.35% |
Advanced Flower Capital Inc-Aktien (AFCG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Advanced Flower Capital Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AFCG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Advanced Flower Capital Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Advanced Flower Capital Inc-Aktien (AFCG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $3.00 | $2.80 | $0.20 | 883,440.0 | +0.35% |
| 2026-04 | $3.04 | $2.50 | $0.54 | 3,173,229.0 | +0.71% |
| 2026-03 | $2.87 | $2.19 | $0.675 | 6,834,969.0 | +23.68% |
| 2026-02 | $2.44 | $2.06 | $0.3769 | 4,205,513.0 | -0.87% |
| 2026-01 | $3.04 | $2.27 | $0.77 | 10,012,169.0 | -19.30% |
Advanced Flower Capital Inc-Aktien (AFCG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $3.53 | $2.71 | $0.8161 | 6,431,775.0 | -1.37% |
| 2025-11 | $3.35 | $2.52 | $0.83 | 3,615,975.0 | -10.15% |
| 2025-10 | $4.00 | $3.10 | $0.905 | 4,212,758.0 | -15.14% |
| 2025-09 | $5.00 | $3.70 | $1.30 | 6,711,644.0 | -17.81% |
| 2025-08 | $5.10 | $3.44 | $1.66 | 6,812,130.0 | +5.67% |
| 2025-07 | $4.85 | $4.39 | $0.46 | 3,500,320.0 | -1.56% |
| 2025-06 | $5.78 | $4.32 | $1.46 | 4,753,952.0 | -9.68% |
| 2025-05 | $5.87 | $4.72 | $1.15 | 3,216,610.0 | -9.98% |
| 2025-04 | $5.81 | $4.34 | $1.47 | 4,414,835.0 | -1.08% |
| 2025-03 | $8.62 | $5.44 | $3.18 | 6,125,562.0 | -34.70% |
| 2025-02 | $8.88 | $7.80 | $1.08 | 3,239,778.0 | +4.79% |
| 2025-01 | $8.69 | $7.94 | $0.75 | 3,555,324.0 | -2.28% |
Advanced Flower Capital Inc-Aktien (AFCG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $9.93 | $8.40 | $1.53 | 3,988,701.0 | -11.92% |
| 2024-11 | $10.20 | $9.10 | $1.10 | 3,135,435.0 | -0.21% |
| 2024-10 | $10.50 | $9.60 | $0.90 | 3,409,627.0 | -4.51% |
| 2024-09 | $10.88 | $9.82 | $1.06 | 4,534,352.0 | -2.39% |
| 2024-08 | $10.50 | $8.18 | $2.32 | 3,621,512.0 | +16.61% |
| 2024-07 | $12.28 | $8.05 | $4.22 | 4,576,898.0 | -26.48% |
| 2024-06 | $12.74 | $11.51 | $1.23 | 2,528,326.0 | +3.83% |
| 2024-05 | $12.66 | $11.41 | $1.25 | 2,133,237.0 | -2.08% |
| 2024-04 | $12.37 | $11.30 | $1.07 | 2,077,383.0 | -3.07% |
| 2024-03 | $13.28 | $11.20 | $2.08 | 3,026,735.0 | +7.65% |
| 2024-02 | $12.02 | $10.89 | $1.13 | 2,578,427.0 | -1.37% |
| 2024-01 | $12.29 | $11.52 | $0.7719 | 2,331,192.0 | -3.08% |
0.22%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):