Holen Sie sich die Stockscreener-App
8.39
6.07%
0.48
Handel nachbörslich:
8.47
0.08
+0.95%
Advanced Flower Capital Inc-Aktien (AFCG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-24 | $8.51 | $8.15 | $0.355 | 256,724.0 | +6.07% |
| 2025-02-21 | $8.67 | $7.80 | $0.87 | 1,144,011.0 | -7.81% |
| 2025-02-20 | $8.72 | $8.56 | $0.1592 | 76,695.0 | -0.81% |
| 2025-02-19 | $8.80 | $8.64 | $0.1647 | 55,951.0 | -0.80% |
| 2025-02-18 | $8.88 | $8.67 | $0.2065 | 130,272.0 | -0.23% |
| 2025-02-14 | $8.88 | $8.70 | $0.185 | 152,563.0 | +0.23% |
| 2025-02-13 | $8.74 | $8.66 | $0.08 | 72,478.0 | +1.04% |
| 2025-02-12 | $8.69 | $8.54 | $0.1476 | 89,830.0 | +0.00% |
| 2025-02-11 | $8.68 | $8.45 | $0.228 | 86,851.0 | +0.94% |
| 2025-02-10 | $8.59 | $8.44 | $0.15 | 123,472.0 | +1.42% |
| 2025-02-07 | $8.50 | $8.41 | $0.09 | 93,974.0 | -0.35% |
| 2025-02-06 | $8.61 | $8.40 | $0.21 | 132,513.0 | -0.70% |
| 2025-02-05 | $8.62 | $8.35 | $0.27 | 169,531.0 | +2.04% |
| 2025-02-04 | $8.38 | $8.21 | $0.1749 | 110,337.0 | +1.95% |
| 2025-02-03 | $8.26 | $8.06 | $0.20 | 114,366.0 | +0.61% |
| 2025-01-31 | $8.25 | $8.12 | $0.13 | 83,226.0 | -0.37% |
| 2025-01-30 | $8.24 | $8.12 | $0.125 | 129,158.0 | +0.49% |
| 2025-01-29 | $8.25 | $7.95 | $0.30 | 155,183.0 | -0.85% |
| 2025-01-28 | $8.35 | $8.19 | $0.1558 | 87,602.0 | -0.61% |
Advanced Flower Capital Inc-Aktien (AFCG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Advanced Flower Capital Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AFCG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Advanced Flower Capital Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Advanced Flower Capital Inc-Aktien (AFCG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $8.88 | $7.80 | $1.08 | 3,066,292.0 | +3.07% |
| 2025-01 | $8.69 | $7.94 | $0.75 | 3,555,324.0 | -2.28% |
Advanced Flower Capital Inc-Aktien (AFCG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $9.93 | $8.40 | $1.53 | 3,988,701.0 | -11.92% |
| 2024-11 | $10.20 | $9.10 | $1.10 | 3,135,435.0 | -0.21% |
| 2024-10 | $10.50 | $9.60 | $0.90 | 3,409,627.0 | -4.51% |
| 2024-09 | $10.88 | $9.82 | $1.06 | 4,534,352.0 | -2.39% |
| 2024-08 | $10.50 | $8.18 | $2.32 | 3,621,512.0 | +16.61% |
| 2024-07 | $12.28 | $8.05 | $4.22 | 4,576,898.0 | -26.48% |
| 2024-06 | $12.74 | $11.51 | $1.23 | 2,528,326.0 | +3.83% |
| 2024-05 | $12.66 | $11.41 | $1.25 | 2,133,237.0 | -2.08% |
| 2024-04 | $12.37 | $11.30 | $1.07 | 2,077,383.0 | -3.07% |
| 2024-03 | $13.28 | $11.20 | $2.08 | 3,026,735.0 | +7.65% |
| 2024-02 | $12.02 | $10.89 | $1.13 | 2,578,427.0 | -1.37% |
| 2024-01 | $12.29 | $11.52 | $0.7719 | 2,331,192.0 | -3.08% |
Advanced Flower Capital Inc-Aktien (AFCG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $13.35 | $11.30 | $2.05 | 3,605,893.0 | +5.99% |
| 2023-11 | $11.71 | $10.41 | $1.30 | 2,701,957.0 | +7.28% |
| 2023-10 | $11.88 | $10.49 | $1.39 | 2,454,907.0 | -9.88% |
| 2023-09 | $13.38 | $11.54 | $1.84 | 2,772,740.0 | -11.46% |
| 2023-08 | $14.05 | $12.03 | $2.02 | 2,908,168.0 | -4.05% |
| 2023-07 | $14.60 | $12.30 | $2.30 | 2,781,126.0 | +11.00% |
| 2023-06 | $13.59 | $11.50 | $2.09 | 3,442,515.0 | +8.54% |
| 2023-05 | $12.31 | $9.91 | $2.40 | 4,934,355.0 | -5.36% |
| 2023-04 | $12.24 | $11.09 | $1.15 | 2,420,116.0 | -0.33% |
| 2023-03 | $15.99 | $11.84 | $4.15 | 5,828,326.0 | -21.50% |
| 2023-02 | $16.15 | $15.25 | $0.90 | 2,500,146.0 | -1.34% |
| 2023-01 | $16.77 | $15.40 | $1.37 | 2,544,570.0 | -0.19% |
0.30%
0.36%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):