Holen Sie sich die Stockscreener-App
4.80
3.23%
-0.16
Advanced Flower Capital Inc-Aktien (AFCG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-08 | $5.11 | $4.69 | $0.415 | 143,921.0 | -3.23% |
| 2025-04-07 | $5.17 | $4.66 | $0.51 | 399,101.0 | -1.78% |
| 2025-04-04 | $5.33 | $4.97 | $0.36 | 323,617.0 | -7.00% |
| 2025-04-03 | $5.60 | $5.43 | $0.1682 | 283,610.0 | -5.07% |
| 2025-04-02 | $5.81 | $5.62 | $0.194 | 225,945.0 | +2.69% |
| 2025-04-01 | $5.69 | $5.40 | $0.29 | 275,563.0 | +0.00% |
| 2025-03-31 | $5.88 | $5.44 | $0.44 | 475,209.0 | -8.54% |
| 2025-03-28 | $6.38 | $6.07 | $0.305 | 297,599.0 | -3.18% |
| 2025-03-27 | $6.30 | $6.21 | $0.095 | 168,992.0 | +0.80% |
| 2025-03-26 | $6.34 | $6.15 | $0.19 | 164,254.0 | -0.79% |
| 2025-03-25 | $6.42 | $6.21 | $0.2106 | 225,848.0 | -0.94% |
| 2025-03-24 | $6.52 | $6.34 | $0.18 | 248,137.0 | -0.47% |
| 2025-03-21 | $6.38 | $6.26 | $0.1295 | 238,173.0 | +0.47% |
| 2025-03-20 | $6.48 | $6.35 | $0.13 | 174,701.0 | -0.63% |
| 2025-03-19 | $6.57 | $6.37 | $0.1999 | 194,929.0 | -1.39% |
| 2025-03-18 | $6.82 | $6.41 | $0.405 | 438,236.0 | +2.86% |
| 2025-03-17 | $6.60 | $6.08 | $0.52 | 580,227.0 | -4.83% |
| 2025-03-14 | $6.75 | $6.10 | $0.6499 | 815,958.0 | -2.07% |
| 2025-03-13 | $8.39 | $6.51 | $1.88 | 1,084,062.0 | -20.38% |
| 2025-03-12 | $8.55 | $8.34 | $0.21 | 175,820.0 | +1.56% |
| 2025-03-11 | $8.40 | $8.33 | $0.07 | 193,230.0 | +0.00% |
Advanced Flower Capital Inc-Aktien (AFCG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Advanced Flower Capital Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AFCG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Advanced Flower Capital Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Advanced Flower Capital Inc-Aktien (AFCG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $5.81 | $4.66 | $1.15 | 1,651,757.0 | -13.82% |
| 2025-03 | $8.62 | $5.44 | $3.18 | 6,125,562.0 | -34.70% |
| 2025-02 | $8.88 | $7.80 | $1.08 | 3,239,778.0 | +4.79% |
| 2025-01 | $8.69 | $7.94 | $0.75 | 3,555,324.0 | -2.28% |
Advanced Flower Capital Inc-Aktien (AFCG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $9.93 | $8.40 | $1.53 | 3,988,701.0 | -11.92% |
| 2024-11 | $10.20 | $9.10 | $1.10 | 3,135,435.0 | -0.21% |
| 2024-10 | $10.50 | $9.60 | $0.90 | 3,409,627.0 | -4.51% |
| 2024-09 | $10.88 | $9.82 | $1.06 | 4,534,352.0 | -2.39% |
| 2024-08 | $10.50 | $8.18 | $2.32 | 3,621,512.0 | +16.61% |
| 2024-07 | $12.28 | $8.05 | $4.22 | 4,576,898.0 | -26.48% |
| 2024-06 | $12.74 | $11.51 | $1.23 | 2,528,326.0 | +3.83% |
| 2024-05 | $12.66 | $11.41 | $1.25 | 2,133,237.0 | -2.08% |
| 2024-04 | $12.37 | $11.30 | $1.07 | 2,077,383.0 | -3.07% |
| 2024-03 | $13.28 | $11.20 | $2.08 | 3,026,735.0 | +7.65% |
| 2024-02 | $12.02 | $10.89 | $1.13 | 2,578,427.0 | -1.37% |
| 2024-01 | $12.29 | $11.52 | $0.7719 | 2,331,192.0 | -3.08% |
Advanced Flower Capital Inc-Aktien (AFCG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $13.35 | $11.30 | $2.05 | 3,605,893.0 | +5.99% |
| 2023-11 | $11.71 | $10.41 | $1.30 | 2,701,957.0 | +7.28% |
| 2023-10 | $11.88 | $10.49 | $1.39 | 2,454,907.0 | -9.88% |
| 2023-09 | $13.38 | $11.54 | $1.84 | 2,772,740.0 | -11.46% |
| 2023-08 | $14.05 | $12.03 | $2.02 | 2,908,168.0 | -4.05% |
| 2023-07 | $14.60 | $12.30 | $2.30 | 2,781,126.0 | +11.00% |
| 2023-06 | $13.59 | $11.50 | $2.09 | 3,442,515.0 | +8.54% |
| 2023-05 | $12.31 | $9.91 | $2.40 | 4,934,355.0 | -5.36% |
| 2023-04 | $12.24 | $11.09 | $1.15 | 2,420,116.0 | -0.33% |
| 2023-03 | $15.99 | $11.84 | $4.15 | 5,828,326.0 | -21.50% |
| 2023-02 | $16.15 | $15.25 | $0.90 | 2,500,146.0 | -1.34% |
| 2023-01 | $16.77 | $15.40 | $1.37 | 2,544,570.0 | -0.19% |
4.26%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):