Holen Sie sich die Stockscreener-App
20.43
0.47%
0.095
Handel nachbörslich:
20.43
Affinity Bancshares Inc-Aktien (AFBI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-08 | $20.43 | $20.18 | $0.25 | 1,973.0 | +0.47% |
| 2026-01-07 | $20.34 | $20.12 | $0.215 | 704.0 | +1.42% |
| 2026-01-06 | $20.42 | $20.05 | $0.3701 | 9,422.0 | -2.69% |
| 2026-01-05 | $20.61 | $20.61 | $0.00 | 317.0 | +0.32% |
| 2026-01-02 | $20.54 | $20.54 | $0.00 | 530.0 | +0.34% |
| 2025-12-30 | $20.47 | $20.47 | $0.00 | 205.0 | -2.06% |
| 2025-12-29 | $20.90 | $20.76 | $0.14 | 934.0 | -1.04% |
| 2025-12-26 | $21.12 | $20.31 | $0.8099 | 1,688.0 | +0.00% |
| 2025-12-24 | $21.12 | $20.63 | $0.49 | 583.0 | -1.22% |
| 2025-12-23 | $21.38 | $21.21 | $0.17 | 667.0 | +0.05% |
| 2025-12-22 | $22.25 | $21.37 | $0.88 | 2,657.0 | -5.02% |
| 2025-12-19 | $22.50 | $20.39 | $2.11 | 20,139.0 | +8.85% |
| 2025-12-18 | $20.67 | $20.25 | $0.4199 | 1,535.0 | -0.14% |
| 2025-12-17 | $20.70 | $20.70 | $0.00 | 636.0 | -0.48% |
| 2025-12-16 | $20.80 | $20.50 | $0.30 | 1,594.0 | +1.46% |
| 2025-12-15 | $20.50 | $20.10 | $0.40 | 3,826.0 | +1.99% |
| 2025-12-12 | $20.10 | $20.10 | $0.00 | 1,404.0 | -1.62% |
| 2025-12-11 | $20.43 | $20.13 | $0.30 | 1,007.0 | +1.59% |
| 2025-12-10 | $20.11 | $20.05 | $0.06 | 2,255.0 | +0.55% |
| 2025-12-09 | $20.25 | $20.00 | $0.25 | 1,529.0 | +0.00% |
Affinity Bancshares Inc-Aktien (AFBI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Affinity Bancshares Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AFBI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Affinity Bancshares Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Affinity Bancshares Inc-Aktien (AFBI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $20.61 | $20.05 | $0.555 | 14,919.0 | -0.20% |
Affinity Bancshares Inc-Aktien (AFBI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $22.50 | $19.30 | $3.20 | 51,527.0 | +5.95% |
| 2025-11 | $19.99 | $18.36 | $1.63 | 163,896.0 | +2.20% |
| 2025-10 | $19.82 | $18.35 | $1.47 | 71,452.0 | -4.13% |
| 2025-09 | $19.92 | $19.35 | $0.57 | 103,542.0 | -0.55% |
| 2025-08 | $19.86 | $18.70 | $1.16 | 205,383.0 | +4.37% |
| 2025-07 | $19.87 | $18.32 | $1.55 | 334,454.0 | +3.37% |
| 2025-06 | $18.77 | $17.98 | $0.79 | 88,102.0 | +1.55% |
| 2025-05 | $19.00 | $17.75 | $1.25 | 171,542.0 | -1.42% |
| 2025-04 | $18.68 | $17.00 | $1.68 | 260,499.0 | +3.38% |
| 2025-03 | $20.50 | $17.18 | $3.32 | 507,801.0 | -10.03% |
| 2025-02 | $19.74 | $18.10 | $1.64 | 260,274.0 | +8.16% |
| 2025-01 | $18.95 | $17.30 | $1.65 | 521,932.0 | +4.29% |
Affinity Bancshares Inc-Aktien (AFBI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $22.50 | $21.50 | $1.00 | 141,241.0 | +0.60% |
| 2024-11 | $22.21 | $21.00 | $1.21 | 124,206.0 | +1.26% |
| 2024-10 | $21.53 | $20.25 | $1.28 | 150,474.0 | -0.05% |
| 2024-09 | $21.85 | $21.30 | $0.55 | 162,543.0 | +0.33% |
| 2024-08 | $21.69 | $20.93 | $0.76 | 229,794.0 | -0.70% |
| 2024-07 | $21.98 | $20.86 | $1.12 | 325,142.0 | +1.37% |
| 2024-06 | $21.38 | $20.51 | $0.87 | 834,434.0 | +2.86% |
| 2024-05 | $20.92 | $16.60 | $4.32 | 297,249.0 | +23.12% |
| 2024-04 | $16.90 | $14.93 | $1.97 | 117,429.0 | +1.15% |
| 2024-03 | $16.98 | $16.44 | $0.54 | 55,529.0 | -0.90% |
| 2024-02 | $17.15 | $16.11 | $1.04 | 67,932.0 | -0.18% |
| 2024-01 | $17.09 | $15.52 | $1.57 | 60,745.0 | +4.76% |
2.52%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):