Holen Sie sich die Stockscreener-App
10.83
0.28%
-0.03
Handel nachbörslich:
10.83
Alliancebernstein National Municipal Income Fund Inc-Aktien (AFB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $10.92 | $10.81 | $0.11 | 39,497.0 | -0.28% |
| 2025-10-09 | $10.90 | $10.80 | $0.10 | 151,325.0 | +0.28% |
| 2025-10-08 | $10.88 | $10.81 | $0.0725 | 194,824.0 | +0.09% |
| 2025-10-07 | $10.84 | $10.77 | $0.07 | 258,324.0 | +0.28% |
| 2025-10-06 | $10.83 | $10.76 | $0.07 | 107,136.0 | -0.28% |
| 2025-10-03 | $10.83 | $10.78 | $0.0468 | 80,683.0 | +0.09% |
| 2025-10-02 | $10.91 | $10.78 | $0.13 | 142,379.0 | -1.10% |
| 2025-10-01 | $10.96 | $10.87 | $0.095 | 235,669.0 | +0.74% |
| 2025-09-30 | $10.87 | $10.83 | $0.04 | 52,188.0 | +0.18% |
| 2025-09-29 | $10.87 | $10.80 | $0.07 | 34,950.0 | +0.09% |
| 2025-09-26 | $10.82 | $10.77 | $0.05 | 83,929.0 | +0.46% |
| 2025-09-25 | $10.81 | $10.74 | $0.07 | 135,214.0 | -0.09% |
| 2025-09-24 | $10.89 | $10.78 | $0.115 | 58,225.0 | -0.92% |
| 2025-09-23 | $10.92 | $10.87 | $0.05 | 67,328.0 | +0.18% |
| 2025-09-22 | $10.94 | $10.85 | $0.09 | 59,639.0 | -0.18% |
| 2025-09-19 | $10.95 | $10.86 | $0.09 | 49,849.0 | -0.73% |
| 2025-09-18 | $10.96 | $10.87 | $0.09 | 61,703.0 | +0.55% |
| 2025-09-17 | $10.97 | $10.89 | $0.08 | 103,708.0 | -0.09% |
| 2025-09-16 | $10.93 | $10.84 | $0.09 | 64,255.0 | +0.37% |
| 2025-09-15 | $10.93 | $10.85 | $0.08 | 66,471.0 | +0.37% |
| 2025-09-12 | $10.86 | $10.78 | $0.08 | 75,760.0 | +0.28% |
| 2025-09-11 | $10.81 | $10.72 | $0.09 | 63,310.0 | +0.75% |
Alliancebernstein National Municipal Income Fund Inc-Aktien (AFB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Alliancebernstein National Municipal Income Fund Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AFB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Alliancebernstein National Municipal Income Fund Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Alliancebernstein National Municipal Income Fund Inc-Aktien (AFB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $10.96 | $10.76 | $0.20 | 1,249,334.0 | -0.18% |
| 2025-09 | $10.97 | $10.29 | $0.68 | 1,684,940.0 | +4.53% |
| 2025-08 | $10.45 | $10.12 | $0.33 | 1,744,002.0 | +2.37% |
| 2025-07 | $10.42 | $10.05 | $0.3701 | 1,639,316.0 | -1.65% |
| 2025-06 | $10.34 | $10.10 | $0.24 | 1,429,822.0 | -0.39% |
| 2025-05 | $10.52 | $10.22 | $0.30 | 1,608,599.0 | -0.19% |
| 2025-04 | $10.96 | $9.78 | $1.18 | 2,306,699.0 | -4.51% |
| 2025-03 | $11.34 | $10.73 | $0.61 | 1,481,112.0 | -3.89% |
| 2025-02 | $11.32 | $11.03 | $0.29 | 1,234,189.0 | +2.17% |
| 2025-01 | $11.23 | $10.61 | $0.62 | 1,094,790.0 | +1.75% |
Alliancebernstein National Municipal Income Fund Inc-Aktien (AFB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $11.58 | $10.79 | $0.79 | 1,818,706.0 | -5.66% |
| 2024-11 | $11.51 | $11.16 | $0.35 | 1,161,451.0 | +1.59% |
| 2024-10 | $11.95 | $11.07 | $0.88 | 1,623,054.0 | -4.15% |
| 2024-09 | $11.81 | $11.40 | $0.41 | 1,057,096.0 | +3.51% |
| 2024-08 | $11.55 | $10.43 | $1.12 | 1,283,066.0 | +1.24% |
| 2024-07 | $11.32 | $11.01 | $0.31 | 1,112,055.0 | +1.35% |
| 2024-06 | $11.15 | $10.75 | $0.40 | 1,404,378.0 | +3.45% |
| 2024-05 | $10.94 | $10.50 | $0.44 | 1,660,424.0 | +2.38% |
| 2024-04 | $10.97 | $10.33 | $0.64 | 1,397,438.0 | -4.55% |
| 2024-03 | $11.05 | $10.80 | $0.25 | 1,236,424.0 | +0.92% |
| 2024-02 | $11.03 | $10.73 | $0.30 | 1,144,307.0 | +0.46% |
| 2024-01 | $10.94 | $10.57 | $0.37 | 1,977,796.0 | +0.00% |
Alliancebernstein National Municipal Income Fund Inc-Aktien (AFB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $10.94 | $10.41 | $0.53 | 1,669,023.0 | +4.33% |
| 2023-11 | $10.41 | $9.06 | $1.35 | 1,447,241.0 | +14.55% |
| 2023-10 | $9.58 | $8.95 | $0.63 | 1,654,807.0 | -2.89% |
| 2023-09 | $10.48 | $9.34 | $1.14 | 2,125,868.0 | -10.28% |
| 2023-08 | $10.72 | $10.12 | $0.5956 | 1,509,029.0 | -2.89% |
| 2023-07 | $10.98 | $10.56 | $0.42 | 908,166.0 | -0.09% |
| 2023-06 | $10.92 | $10.30 | $0.62 | 1,585,903.0 | +3.37% |
| 2023-05 | $10.88 | $10.06 | $0.82 | 1,817,100.0 | -3.62% |
| 2023-04 | $10.99 | $10.53 | $0.46 | 967,986.0 | -1.64% |
| 2023-03 | $10.97 | $10.34 | $0.635 | 1,651,976.0 | +4.39% |
| 2023-02 | $11.35 | $10.35 | $1.00 | 1,353,902.0 | -7.41% |
| 2023-01 | $11.46 | $10.50 | $0.96 | 1,691,479.0 | +8.11% |
0.67%
0.08%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):