Holen Sie sich die Stockscreener-App
10.92
0.74%
0.08
Alliancebernstein National Municipal Income Fund Inc-Aktien (AFB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-20 | $10.93 | $10.83 | $0.0999 | 99,027.0 | +0.74% |
| 2026-05-19 | $10.92 | $10.82 | $0.0952 | 95,892.0 | -0.64% |
| 2026-05-18 | $11.06 | $10.89 | $0.17 | 136,880.0 | -0.55% |
| 2026-05-15 | $11.02 | $10.94 | $0.08 | 171,892.0 | -0.99% |
| 2026-05-14 | $11.14 | $11.07 | $0.07 | 33,375.0 | -0.45% |
| 2026-05-13 | $11.14 | $11.06 | $0.08 | 118,250.0 | -0.09% |
| 2026-05-12 | $11.18 | $11.10 | $0.08 | 145,967.0 | -0.27% |
| 2026-05-11 | $11.25 | $11.17 | $0.08 | 49,929.0 | -0.36% |
| 2026-05-08 | $11.24 | $11.17 | $0.07 | 102,153.0 | +0.63% |
| 2026-05-07 | $11.21 | $11.14 | $0.07 | 190,297.0 | -0.62% |
| 2026-05-06 | $11.25 | $11.18 | $0.07 | 107,405.0 | +0.63% |
| 2026-05-05 | $11.16 | $11.05 | $0.11 | 90,103.0 | +0.45% |
| 2026-05-04 | $11.09 | $11.01 | $0.08 | 226,987.0 | +0.18% |
| 2026-05-01 | $11.12 | $11.05 | $0.07 | 59,333.0 | -0.09% |
| 2026-04-30 | $11.16 | $11.05 | $0.11 | 193,453.0 | -0.09% |
| 2026-04-29 | $11.13 | $11.06 | $0.07 | 99,552.0 | -0.98% |
| 2026-04-28 | $11.21 | $11.10 | $0.115 | 179,694.0 | +0.45% |
| 2026-04-27 | $11.16 | $11.01 | $0.15 | 288,206.0 | +1.18% |
| 2026-04-24 | $11.02 | $10.95 | $0.075 | 57,613.0 | +0.36% |
| 2026-04-23 | $11.00 | $10.91 | $0.0893 | 49,094.0 | +0.18% |
| 2026-04-22 | $11.00 | $10.96 | $0.045 | 131,111.0 | +0.00% |
| 2026-04-21 | $10.98 | $10.96 | $0.025 | 124,323.0 | -0.18% |
Alliancebernstein National Municipal Income Fund Inc-Aktien (AFB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Alliancebernstein National Municipal Income Fund Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AFB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Alliancebernstein National Municipal Income Fund Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Alliancebernstein National Municipal Income Fund Inc-Aktien (AFB) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $11.25 | $10.82 | $0.43 | 1,726,517.0 | -1.44% |
| 2026-04 | $11.21 | $10.42 | $0.795 | 2,568,033.0 | +3.65% |
| 2026-03 | $11.12 | $10.39 | $0.735 | 2,695,996.0 | -3.87% |
| 2026-02 | $11.12 | $10.94 | $0.185 | 2,341,975.0 | +1.65% |
| 2026-01 | $11.00 | $10.80 | $0.20 | 2,293,538.0 | +1.11% |
Alliancebernstein National Municipal Income Fund Inc-Aktien (AFB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $10.92 | $10.71 | $0.21 | 2,812,916.0 | -0.83% |
| 2025-11 | $11.07 | $10.81 | $0.265 | 1,555,554.0 | -1.09% |
| 2025-10 | $11.08 | $10.76 | $0.32 | 2,578,248.0 | +1.29% |
| 2025-09 | $10.97 | $10.29 | $0.68 | 1,684,940.0 | +4.53% |
| 2025-08 | $10.45 | $10.12 | $0.33 | 1,744,002.0 | +2.37% |
| 2025-07 | $10.42 | $10.05 | $0.3701 | 1,639,316.0 | -1.65% |
| 2025-06 | $10.34 | $10.10 | $0.24 | 1,429,822.0 | -0.39% |
| 2025-05 | $10.52 | $10.22 | $0.30 | 1,608,599.0 | -0.19% |
| 2025-04 | $10.96 | $9.78 | $1.18 | 2,306,699.0 | -4.51% |
| 2025-03 | $11.34 | $10.73 | $0.61 | 1,481,112.0 | -3.89% |
| 2025-02 | $11.32 | $11.03 | $0.29 | 1,234,189.0 | +2.17% |
| 2025-01 | $11.23 | $10.61 | $0.62 | 1,094,790.0 | +1.75% |
Alliancebernstein National Municipal Income Fund Inc-Aktien (AFB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $11.58 | $10.79 | $0.79 | 1,818,706.0 | -5.66% |
| 2024-11 | $11.51 | $11.16 | $0.35 | 1,161,451.0 | +1.59% |
| 2024-10 | $11.95 | $11.07 | $0.88 | 1,623,054.0 | -4.15% |
| 2024-09 | $11.81 | $11.40 | $0.41 | 1,057,096.0 | +3.51% |
| 2024-08 | $11.55 | $10.43 | $1.12 | 1,283,066.0 | +1.24% |
| 2024-07 | $11.32 | $11.01 | $0.31 | 1,112,055.0 | +1.35% |
| 2024-06 | $11.15 | $10.75 | $0.40 | 1,404,378.0 | +3.45% |
| 2024-05 | $10.94 | $10.50 | $0.44 | 1,660,424.0 | +2.38% |
| 2024-04 | $10.97 | $10.33 | $0.64 | 1,397,438.0 | -4.55% |
| 2024-03 | $11.05 | $10.80 | $0.25 | 1,236,424.0 | +0.92% |
| 2024-02 | $11.03 | $10.73 | $0.30 | 1,144,307.0 | +0.46% |
| 2024-01 | $10.94 | $10.57 | $0.37 | 1,977,796.0 | +0.00% |
0.55%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):