Holen Sie sich die Stockscreener-App
10.90
0.46%
0.05
Alliancebernstein National Municipal Income Fund Inc-Aktien (AFB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $10.92 | $10.88 | $0.04 | 55,043.0 | +0.55% |
| 2026-01-08 | $10.91 | $10.83 | $0.08 | 135,090.0 | -0.91% |
| 2026-01-07 | $10.95 | $10.89 | $0.06 | 89,722.0 | +0.64% |
| 2026-01-06 | $10.90 | $10.88 | $0.02 | 55,576.0 | +0.00% |
| 2026-01-05 | $10.88 | $10.83 | $0.05 | 80,215.0 | +0.18% |
| 2026-01-02 | $10.86 | $10.80 | $0.06 | 83,723.0 | +0.37% |
| 2025-12-31 | $10.83 | $10.76 | $0.07 | 145,271.0 | +0.37% |
| 2025-12-30 | $10.80 | $10.71 | $0.09 | 94,530.0 | +0.47% |
| 2025-12-29 | $10.75 | $10.72 | $0.0341 | 74,394.0 | +0.00% |
| 2025-12-26 | $10.75 | $10.72 | $0.03 | 111,118.0 | +0.19% |
| 2025-12-24 | $10.75 | $10.71 | $0.04 | 80,410.0 | -0.19% |
| 2025-12-23 | $10.80 | $10.72 | $0.08 | 177,053.0 | -0.37% |
| 2025-12-22 | $10.84 | $10.77 | $0.065 | 125,830.0 | -0.28% |
| 2025-12-19 | $10.85 | $10.79 | $0.06 | 129,537.0 | -0.18% |
| 2025-12-18 | $10.82 | $10.77 | $0.0513 | 189,920.0 | +0.65% |
| 2025-12-17 | $10.81 | $10.75 | $0.0586 | 173,130.0 | +0.00% |
| 2025-12-16 | $10.77 | $10.73 | $0.04 | 163,951.0 | +0.09% |
| 2025-12-15 | $10.80 | $10.73 | $0.07 | 98,581.0 | -0.09% |
| 2025-12-12 | $10.80 | $10.73 | $0.07 | 99,036.0 | -0.28% |
| 2025-12-11 | $10.84 | $10.76 | $0.08 | 141,950.0 | +0.19% |
| 2025-12-10 | $10.79 | $10.74 | $0.05 | 185,018.0 | -0.19% |
Alliancebernstein National Municipal Income Fund Inc-Aktien (AFB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Alliancebernstein National Municipal Income Fund Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AFB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Alliancebernstein National Municipal Income Fund Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Alliancebernstein National Municipal Income Fund Inc-Aktien (AFB) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $10.95 | $10.80 | $0.15 | 499,369.0 | +0.83% |
Alliancebernstein National Municipal Income Fund Inc-Aktien (AFB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $10.92 | $10.71 | $0.21 | 2,812,916.0 | -0.83% |
| 2025-11 | $11.07 | $10.81 | $0.265 | 1,555,554.0 | -1.09% |
| 2025-10 | $11.08 | $10.76 | $0.32 | 2,578,248.0 | +1.29% |
| 2025-09 | $10.97 | $10.29 | $0.68 | 1,684,940.0 | +4.53% |
| 2025-08 | $10.45 | $10.12 | $0.33 | 1,744,002.0 | +2.37% |
| 2025-07 | $10.42 | $10.05 | $0.3701 | 1,639,316.0 | -1.65% |
| 2025-06 | $10.34 | $10.10 | $0.24 | 1,429,822.0 | -0.39% |
| 2025-05 | $10.52 | $10.22 | $0.30 | 1,608,599.0 | -0.19% |
| 2025-04 | $10.96 | $9.78 | $1.18 | 2,306,699.0 | -4.51% |
| 2025-03 | $11.34 | $10.73 | $0.61 | 1,481,112.0 | -3.89% |
| 2025-02 | $11.32 | $11.03 | $0.29 | 1,234,189.0 | +2.17% |
| 2025-01 | $11.23 | $10.61 | $0.62 | 1,094,790.0 | +1.75% |
Alliancebernstein National Municipal Income Fund Inc-Aktien (AFB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $11.58 | $10.79 | $0.79 | 1,818,706.0 | -5.66% |
| 2024-11 | $11.51 | $11.16 | $0.35 | 1,161,451.0 | +1.59% |
| 2024-10 | $11.95 | $11.07 | $0.88 | 1,623,054.0 | -4.15% |
| 2024-09 | $11.81 | $11.40 | $0.41 | 1,057,096.0 | +3.51% |
| 2024-08 | $11.55 | $10.43 | $1.12 | 1,283,066.0 | +1.24% |
| 2024-07 | $11.32 | $11.01 | $0.31 | 1,112,055.0 | +1.35% |
| 2024-06 | $11.15 | $10.75 | $0.40 | 1,404,378.0 | +3.45% |
| 2024-05 | $10.94 | $10.50 | $0.44 | 1,660,424.0 | +2.38% |
| 2024-04 | $10.97 | $10.33 | $0.64 | 1,397,438.0 | -4.55% |
| 2024-03 | $11.05 | $10.80 | $0.25 | 1,236,424.0 | +0.92% |
| 2024-02 | $11.03 | $10.73 | $0.30 | 1,144,307.0 | +0.46% |
| 2024-01 | $10.94 | $10.57 | $0.37 | 1,977,796.0 | +0.00% |
0.36%
0.15%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):