Holen Sie sich die Stockscreener-App
9.40
0.63%
-0.06
Alliancebernstein National Municipal Income Fund Inc-Aktien (AFB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-12 | $9.45 | $9.39 | $0.06 | 87,134.0 | -0.63% |
| 2026-10-09 | $9.51 | $9.35 | $0.16 | 159,124.0 | +0.96% |
| 2026-10-08 | $9.40 | $9.28 | $0.12 | 222,276.0 | +0.64% |
| 2026-10-07 | $9.45 | $9.29 | $0.16 | 305,832.0 | -2.51% |
| 2026-10-06 | $9.55 | $9.43 | $0.12 | 216,491.0 | +1.27% |
| 2026-10-05 | $9.57 | $9.42 | $0.155 | 190,241.0 | -1.67% |
| 2026-10-02 | $9.70 | $9.59 | $0.11 | 172,690.0 | +0.84% |
| 2026-10-01 | $9.55 | $9.45 | $0.0999 | 187,449.0 | -0.21% |
| 2026-09-30 | $9.60 | $9.39 | $0.21 | 206,774.0 | +1.71% |
| 2026-09-29 | $9.61 | $9.28 | $0.33 | 153,156.0 | -1.26% |
| 2026-09-28 | $9.68 | $9.49 | $0.19 | 214,039.0 | -2.67% |
| 2026-09-25 | $9.84 | $9.75 | $0.09 | 437,425.0 | -0.20% |
| 2026-09-24 | $9.85 | $9.75 | $0.10 | 208,021.0 | -1.01% |
| 2026-09-23 | $10.00 | $9.85 | $0.155 | 192,157.0 | -1.60% |
| 2026-09-22 | $10.07 | $10.02 | $0.05 | 107,736.0 | -0.10% |
| 2026-09-21 | $10.13 | $10.04 | $0.09 | 86,094.0 | -0.59% |
| 2026-09-18 | $10.26 | $10.07 | $0.185 | 75,852.0 | -1.66% |
| 2026-09-17 | $10.27 | $10.13 | $0.138 | 89,265.0 | +1.68% |
| 2026-09-16 | $10.16 | $10.08 | $0.085 | 59,004.0 | -0.30% |
| 2026-09-15 | $10.24 | $10.04 | $0.2028 | 169,533.0 | -1.07% |
Alliancebernstein National Municipal Income Fund Inc-Aktien (AFB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Alliancebernstein National Municipal Income Fund Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AFB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Alliancebernstein National Municipal Income Fund Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Alliancebernstein National Municipal Income Fund Inc-Aktien (AFB) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $9.70 | $9.28 | $0.42 | 1,541,237.0 | -1.36% |
| 2026-09 | $10.88 | $9.28 | $1.60 | 2,744,216.0 | -12.57% |
| 2026-08 | $11.13 | $10.85 | $0.28 | 1,194,212.0 | +0.18% |
| 2026-07 | $11.50 | $10.85 | $0.65 | 1,829,328.0 | -4.65% |
| 2026-06 | $11.50 | $11.08 | $0.42 | 1,896,014.0 | +2.24% |
| 2026-05 | $11.25 | $10.82 | $0.43 | 2,209,983.0 | +0.72% |
| 2026-04 | $11.21 | $10.42 | $0.795 | 2,568,046.0 | +3.65% |
| 2026-03 | $11.12 | $10.39 | $0.735 | 2,696,015.0 | -3.87% |
| 2026-02 | $11.12 | $10.94 | $0.185 | 2,341,992.0 | +1.65% |
| 2026-01 | $11.00 | $10.80 | $0.20 | 2,304,497.0 | +1.11% |
Alliancebernstein National Municipal Income Fund Inc-Aktien (AFB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $10.92 | $10.71 | $0.21 | 2,813,416.0 | -0.83% |
| 2025-11 | $11.07 | $10.81 | $0.265 | 1,555,654.0 | -1.09% |
| 2025-10 | $11.08 | $10.76 | $0.32 | 2,578,248.0 | +1.29% |
| 2025-09 | $10.97 | $10.29 | $0.68 | 1,684,944.0 | +4.53% |
| 2025-08 | $10.45 | $10.12 | $0.33 | 1,744,715.0 | +2.37% |
| 2025-07 | $10.42 | $10.05 | $0.3701 | 1,700,513.0 | -1.65% |
| 2025-06 | $10.34 | $10.10 | $0.24 | 1,429,822.0 | -0.39% |
| 2025-05 | $10.52 | $10.22 | $0.30 | 1,608,600.0 | -0.19% |
| 2025-04 | $10.96 | $9.78 | $1.18 | 2,306,700.0 | -4.51% |
| 2025-03 | $11.34 | $10.73 | $0.61 | 1,536,321.0 | -3.89% |
| 2025-02 | $11.32 | $11.03 | $0.29 | 1,237,723.0 | +2.17% |
| 2025-01 | $11.23 | $10.61 | $0.62 | 1,094,790.0 | +1.75% |
Alliancebernstein National Municipal Income Fund Inc-Aktien (AFB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $11.58 | $10.79 | $0.79 | 1,822,827.0 | -5.66% |
| 2024-11 | $11.51 | $11.16 | $0.35 | 1,163,529.0 | +1.59% |
| 2024-10 | $11.95 | $11.07 | $0.88 | 1,625,185.0 | -4.15% |
| 2024-09 | $11.81 | $11.40 | $0.41 | 1,058,154.0 | +3.51% |
| 2024-08 | $11.55 | $11.22 | $0.33 | 1,275,286.0 | +1.24% |
| 2024-07 | $11.32 | $11.01 | $0.31 | 1,112,055.0 | +1.35% |
| 2024-06 | $11.15 | $10.75 | $0.40 | 1,405,468.0 | +3.45% |
| 2024-05 | $10.94 | $10.50 | $0.44 | 1,664,929.0 | +2.38% |
| 2024-04 | $10.97 | $10.33 | $0.64 | 1,397,518.0 | -4.55% |
| 2024-03 | $11.05 | $10.80 | $0.25 | 1,228,706.0 | +0.92% |
| 2024-02 | $11.03 | $10.73 | $0.30 | 1,144,307.0 | +0.46% |
| 2024-01 | $10.94 | $10.57 | $0.37 | 1,977,796.0 | +0.00% |
0.94%
0.00%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):