Holen Sie sich die Stockscreener-App
11.32
0.18%
0.02
Handel nachbörslich:
11.31
-0.010
-0.09%
Alliancebernstein National Municipal Income Fund Inc-Aktien (AFB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-18 | $11.37 | $11.29 | $0.08 | 42,496.0 | +0.18% |
| 2024-11-15 | $11.38 | $11.29 | $0.095 | 20,577.0 | -0.62% |
| 2024-11-14 | $11.38 | $11.25 | $0.132 | 54,869.0 | +0.44% |
| 2024-11-13 | $11.36 | $11.30 | $0.06 | 34,290.0 | +0.67% |
| 2024-11-12 | $11.36 | $11.23 | $0.13 | 41,260.0 | -1.01% |
| 2024-11-11 | $11.50 | $11.36 | $0.14 | 47,712.0 | -0.44% |
| 2024-11-08 | $11.44 | $11.31 | $0.13 | 36,263.0 | +1.42% |
| 2024-11-07 | $11.28 | $11.19 | $0.09 | 58,017.0 | +0.54% |
| 2024-11-06 | $11.33 | $11.18 | $0.15 | 48,494.0 | -1.41% |
| 2024-11-05 | $11.48 | $11.31 | $0.17 | 79,605.0 | +0.62% |
| 2024-11-04 | $11.38 | $11.22 | $0.165 | 88,692.0 | +0.53% |
| 2024-11-01 | $11.34 | $11.19 | $0.1499 | 78,009.0 | -0.80% |
| 2024-10-31 | $11.32 | $11.07 | $0.25 | 97,270.0 | +0.80% |
| 2024-10-30 | $11.24 | $11.16 | $0.08 | 67,338.0 | +0.63% |
| 2024-10-29 | $11.19 | $11.10 | $0.085 | 87,845.0 | -0.76% |
| 2024-10-28 | $11.33 | $11.23 | $0.095 | 53,388.0 | -0.08% |
| 2024-10-25 | $11.31 | $11.23 | $0.08 | 48,770.0 | +0.12% |
| 2024-10-24 | $11.35 | $11.22 | $0.13 | 53,927.0 | -0.71% |
| 2024-10-23 | $11.47 | $11.29 | $0.18 | 92,915.0 | -1.65% |
| 2024-10-22 | $11.65 | $11.49 | $0.16 | 59,326.0 | -0.69% |
Alliancebernstein National Municipal Income Fund Inc-Aktien (AFB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Alliancebernstein National Municipal Income Fund Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AFB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Alliancebernstein National Municipal Income Fund Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Alliancebernstein National Municipal Income Fund Inc-Aktien (AFB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $11.50 | $11.18 | $0.32 | 672,780.0 | +0.09% |
| 2024-10 | $11.95 | $11.07 | $0.88 | 1,623,054.0 | -4.15% |
| 2024-09 | $11.81 | $11.40 | $0.41 | 1,057,096.0 | +3.51% |
| 2024-08 | $11.55 | $10.43 | $1.12 | 1,283,066.0 | +1.24% |
| 2024-07 | $11.32 | $11.01 | $0.31 | 1,112,055.0 | +1.35% |
| 2024-06 | $11.15 | $10.75 | $0.40 | 1,404,378.0 | +3.45% |
| 2024-05 | $10.94 | $10.50 | $0.44 | 1,660,424.0 | +2.38% |
| 2024-04 | $10.97 | $10.33 | $0.64 | 1,397,438.0 | -4.55% |
| 2024-03 | $11.05 | $10.80 | $0.25 | 1,236,424.0 | +0.92% |
| 2024-02 | $11.03 | $10.73 | $0.30 | 1,144,307.0 | +0.46% |
| 2024-01 | $10.94 | $10.57 | $0.37 | 1,977,796.0 | +0.00% |
Alliancebernstein National Municipal Income Fund Inc-Aktien (AFB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $10.94 | $10.41 | $0.53 | 1,669,023.0 | +4.33% |
| 2023-11 | $10.41 | $9.06 | $1.35 | 1,447,241.0 | +14.55% |
| 2023-10 | $9.58 | $8.95 | $0.63 | 1,654,807.0 | -2.89% |
| 2023-09 | $10.48 | $9.34 | $1.14 | 2,125,868.0 | -10.28% |
| 2023-08 | $10.72 | $10.12 | $0.5956 | 1,509,029.0 | -2.89% |
| 2023-07 | $10.98 | $10.56 | $0.42 | 908,166.0 | -0.09% |
| 2023-06 | $10.92 | $10.30 | $0.62 | 1,585,903.0 | +3.37% |
| 2023-05 | $10.88 | $10.06 | $0.82 | 1,817,100.0 | -3.62% |
| 2023-04 | $10.99 | $10.53 | $0.46 | 967,986.0 | -1.64% |
| 2023-03 | $10.97 | $10.34 | $0.635 | 1,651,976.0 | +4.39% |
| 2023-02 | $11.35 | $10.35 | $1.00 | 1,353,902.0 | -7.41% |
| 2023-01 | $11.46 | $10.50 | $0.96 | 1,691,479.0 | +8.11% |
Alliancebernstein National Municipal Income Fund Inc-Aktien (AFB) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $10.92 | $10.36 | $0.56 | 3,957,750.0 | -3.76% |
| 2022-11 | $10.90 | $9.97 | $0.93 | 2,732,345.0 | +6.56% |
| 2022-10 | $10.61 | $10.00 | $0.61 | 1,900,090.0 | -1.35% |
| 2022-09 | $11.44 | $10.33 | $1.11 | 1,399,332.0 | -9.52% |
| 2022-08 | $12.47 | $11.44 | $1.03 | 1,328,542.0 | -3.78% |
| 2022-07 | $12.08 | $11.46 | $0.625 | 990,725.0 | +2.85% |
| 2022-06 | $12.11 | $10.88 | $1.23 | 2,247,184.0 | -3.26% |
| 2022-05 | $12.02 | $11.20 | $0.82 | 2,159,214.0 | +2.84% |
| 2022-04 | $12.92 | $11.47 | $1.45 | 1,726,386.0 | -7.63% |
| 2022-03 | $13.41 | $12.45 | $0.96 | 1,560,560.0 | -5.12% |
| 2022-02 | $13.77 | $13.00 | $0.77 | 1,538,002.0 | -1.78% |
| 2022-01 | $14.92 | $13.39 | $1.53 | 1,426,066.0 | -8.78% |
0.77%
0.00%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):