11.80
1.11%
0.13
Handel nachbörslich:
11.79
-0.01
-0.08%
Alliancebernstein National Municipal Income Fund Inc-Aktien (AFB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09-30 | $11.80 | $11.66 | $0.1401 | 44,861.0 | +1.11% |
2024-09-27 | $11.70 | $11.65 | $0.05 | 32,674.0 | +0.34% |
2024-09-26 | $11.70 | $11.63 | $0.0749 | 35,202.0 | -0.26% |
2024-09-25 | $11.71 | $11.64 | $0.07 | 30,458.0 | +0.17% |
2024-09-24 | $11.68 | $11.63 | $0.0416 | 22,097.0 | +0.17% |
2024-09-23 | $11.67 | $11.61 | $0.06 | 64,037.0 | -0.26% |
2024-09-20 | $11.71 | $11.65 | $0.0646 | 23,419.0 | -0.26% |
2024-09-19 | $11.70 | $11.66 | $0.0392 | 30,477.0 | +0.00% |
2024-09-18 | $11.70 | $11.65 | $0.05 | 38,062.0 | +0.34% |
2024-09-17 | $11.70 | $11.61 | $0.09 | 48,466.0 | -0.09% |
2024-09-16 | $11.72 | $11.62 | $0.0983 | 37,054.0 | -0.17% |
2024-09-13 | $11.81 | $11.64 | $0.17 | 153,523.0 | -0.60% |
2024-09-12 | $11.74 | $11.60 | $0.14 | 39,423.0 | +0.69% |
2024-09-11 | $11.67 | $11.53 | $0.14 | 62,432.0 | +1.22% |
2024-09-10 | $11.54 | $11.47 | $0.07 | 71,753.0 | +0.26% |
2024-09-09 | $11.50 | $11.45 | $0.05 | 67,049.0 | +0.31% |
2024-09-06 | $11.47 | $11.44 | $0.03 | 61,398.0 | +0.04% |
2024-09-05 | $11.46 | $11.40 | $0.06 | 74,601.0 | +0.17% |
2024-09-04 | $11.44 | $11.40 | $0.04 | 71,822.0 | +0.09% |
Alliancebernstein National Municipal Income Fund Inc-Aktien (AFB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Alliancebernstein National Municipal Income Fund Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AFB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Alliancebernstein National Municipal Income Fund Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Alliancebernstein National Municipal Income Fund Inc-Aktien (AFB) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09 | $11.81 | $11.40 | $0.41 | 1,101,957.0 | +3.51% |
2024-08 | $11.55 | $10.43 | $1.12 | 1,283,066.0 | +1.24% |
2024-07 | $11.32 | $11.01 | $0.31 | 1,112,055.0 | +1.35% |
2024-06 | $11.15 | $10.75 | $0.40 | 1,404,378.0 | +3.45% |
2024-05 | $10.94 | $10.50 | $0.44 | 1,660,424.0 | +2.38% |
2024-04 | $10.97 | $10.33 | $0.64 | 1,397,438.0 | -4.55% |
2024-03 | $11.05 | $10.80 | $0.25 | 1,236,424.0 | +0.92% |
2024-02 | $11.03 | $10.73 | $0.30 | 1,144,307.0 | +0.46% |
2024-01 | $10.94 | $10.57 | $0.37 | 1,977,796.0 | +0.00% |
Alliancebernstein National Municipal Income Fund Inc-Aktien (AFB) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $10.94 | $10.41 | $0.53 | 1,669,023.0 | +4.33% |
2023-11 | $10.41 | $9.06 | $1.35 | 1,447,241.0 | +14.55% |
2023-10 | $9.58 | $8.95 | $0.63 | 1,654,807.0 | -2.89% |
2023-09 | $10.48 | $9.34 | $1.14 | 2,125,868.0 | -10.28% |
2023-08 | $10.72 | $10.12 | $0.5956 | 1,509,029.0 | -2.89% |
2023-07 | $10.98 | $10.56 | $0.42 | 908,166.0 | -0.09% |
2023-06 | $10.92 | $10.30 | $0.62 | 1,585,903.0 | +3.37% |
2023-05 | $10.88 | $10.06 | $0.82 | 1,817,100.0 | -3.62% |
2023-04 | $10.99 | $10.53 | $0.46 | 967,986.0 | -1.64% |
2023-03 | $10.97 | $10.34 | $0.635 | 1,651,976.0 | +4.39% |
2023-02 | $11.35 | $10.35 | $1.00 | 1,353,902.0 | -7.41% |
2023-01 | $11.46 | $10.50 | $0.96 | 1,691,479.0 | +8.11% |
Alliancebernstein National Municipal Income Fund Inc-Aktien (AFB) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $10.92 | $10.36 | $0.56 | 3,957,750.0 | -3.76% |
2022-11 | $10.90 | $9.97 | $0.93 | 2,732,345.0 | +6.56% |
2022-10 | $10.61 | $10.00 | $0.61 | 1,900,090.0 | -1.35% |
2022-09 | $11.44 | $10.33 | $1.11 | 1,399,332.0 | -9.52% |
2022-08 | $12.47 | $11.44 | $1.03 | 1,328,542.0 | -3.78% |
2022-07 | $12.08 | $11.46 | $0.625 | 990,725.0 | +2.85% |
2022-06 | $12.11 | $10.88 | $1.23 | 2,247,184.0 | -3.26% |
2022-05 | $12.02 | $11.20 | $0.82 | 2,159,214.0 | +2.84% |
2022-04 | $12.92 | $11.47 | $1.45 | 1,726,386.0 | -7.63% |
2022-03 | $13.41 | $12.45 | $0.96 | 1,560,560.0 | -5.12% |
2022-02 | $13.77 | $13.00 | $0.77 | 1,538,002.0 | -1.78% |
2022-01 | $14.92 | $13.39 | $1.53 | 1,426,066.0 | -8.78% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):