Holen Sie sich die Stockscreener-App
7.32
2.27%
-0.17
Handel nachbörslich:
7.35
0.03
+0.41%
Aeva Technologies Inc-Aktien (AEVA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-25 | $7.50 | $7.15 | $0.35 | 815,724.0 | -2.27% |
| 2025-04-24 | $7.50 | $6.65 | $0.845 | 926,498.0 | +11.13% |
| 2025-04-23 | $7.18 | $6.42 | $0.755 | 1,055,719.0 | +9.06% |
| 2025-04-22 | $6.46 | $6.11 | $0.3492 | 932,817.0 | -1.83% |
| 2025-04-21 | $7.24 | $6.10 | $1.14 | 1,569,439.0 | -13.65% |
| 2025-04-17 | $7.61 | $7.06 | $0.55 | 1,128,953.0 | +1.67% |
| 2025-04-16 | $8.06 | $6.92 | $1.14 | 1,605,474.0 | -8.08% |
| 2025-04-15 | $8.12 | $7.08 | $1.04 | 2,484,428.0 | +8.64% |
| 2025-04-14 | $7.50 | $6.83 | $0.67 | 866,493.0 | -2.05% |
| 2025-04-11 | $7.74 | $7.16 | $0.578 | 671,071.0 | -2.40% |
| 2025-04-10 | $7.52 | $6.92 | $0.60 | 794,538.0 | +3.02% |
| 2025-04-09 | $7.40 | $5.81 | $1.59 | 1,126,035.0 | +23.35% |
| 2025-04-08 | $6.72 | $5.80 | $0.92 | 856,445.0 | -6.78% |
| 2025-04-07 | $6.74 | $6.07 | $0.67 | 1,166,410.0 | -3.50% |
| 2025-04-04 | $7.05 | $6.30 | $0.75 | 1,071,791.0 | -10.12% |
| 2025-04-03 | $7.41 | $6.40 | $1.00 | 911,598.0 | +1.95% |
| 2025-04-02 | $7.45 | $6.93 | $0.52 | 1,033,082.0 | -1.24% |
| 2025-04-01 | $7.53 | $6.75 | $0.78 | 2,197,865.0 | +3.71% |
| 2025-03-31 | $7.01 | $6.22 | $0.79 | 2,774,470.0 | +4.32% |
| 2025-03-28 | $7.07 | $6.30 | $0.77 | 3,939,879.0 | +5.17% |
| 2025-03-27 | $6.45 | $5.82 | $0.6299 | 3,389,249.0 | +10.00% |
Aeva Technologies Inc-Aktien (AEVA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Aeva Technologies Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AEVA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Aeva Technologies Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Aeva Technologies Inc-Aktien (AEVA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $8.12 | $5.80 | $2.32 | 22,030,104.0 | +4.57% |
| 2025-03 | $7.07 | $2.52 | $4.55 | 28,613,731.0 | +95.53% |
| 2025-02 | $4.55 | $3.37 | $1.18 | 6,020,700.0 | -15.57% |
| 2025-01 | $5.49 | $3.87 | $1.62 | 9,268,447.0 | -10.74% |
Aeva Technologies Inc-Aktien (AEVA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.01 | $3.75 | $1.26 | 9,478,689.0 | +3.26% |
| 2024-11 | $4.92 | $3.32 | $1.60 | 9,012,332.0 | +25.00% |
| 2024-10 | $4.58 | $3.03 | $1.55 | 5,085,287.0 | +11.85% |
| 2024-09 | $3.58 | $2.36 | $1.23 | 5,096,755.0 | -0.30% |
| 2024-08 | $3.68 | $2.43 | $1.25 | 5,409,458.0 | -9.09% |
| 2024-07 | $3.98 | $2.20 | $1.78 | 7,737,766.0 | +44.05% |
| 2024-06 | $3.37 | $2.44 | $0.93 | 4,370,090.0 | -21.98% |
| 2024-05 | $3.87 | $3.00 | $0.8683 | 5,033,858.0 | +3.53% |
| 2024-04 | $4.45 | $2.80 | $1.65 | 5,599,095.0 | -20.61% |
| 2024-03 | $7.25 | $3.31 | $3.94 | 9,716,026.8 | -22.18% |
| 2024-02 | $5.75 | $4.05 | $1.70 | 3,893,918.0 | +18.54% |
| 2024-01 | $6.40 | $3.58 | $2.82 | 9,296,934.6 | +12.45% |
Aeva Technologies Inc-Aktien (AEVA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $4.68 | $2.72 | $1.96 | 4,801,323.6 | +35.62% |
| 2023-11 | $3.45 | $2.33 | $1.12 | 3,363,867.8 | +12.19% |
| 2023-10 | $3.99 | $2.42 | $1.57 | 3,035,182.0 | -34.89% |
| 2023-09 | $5.40 | $3.50 | $1.90 | 3,431,140.8 | -18.85% |
| 2023-08 | $6.30 | $4.68 | $1.62 | 4,304,142.6 | -24.59% |
| 2023-07 | $7.15 | $5.25 | $1.90 | 2,847,767.0 | +0.00% |
| 2023-06 | $7.60 | $5.55 | $2.05 | 4,492,612.6 | +4.17% |
| 2023-05 | $6.40 | $4.45 | $1.95 | 4,990,846.2 | +20.98% |
| 2023-04 | $6.00 | $4.51 | $1.49 | 3,741,448.2 | -16.65% |
| 2023-03 | $10.00 | $5.40 | $4.60 | 6,421,541.0 | -33.52% |
| 2023-02 | $10.50 | $7.55 | $2.95 | 4,274,963.4 | +5.92% |
| 2023-01 | $8.97 | $5.85 | $3.12 | 4,820,958.2 | +24.26% |
1.65%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):