Holen Sie sich die Stockscreener-App
12.74
1.55%
-0.20
Handel nachbörslich:
12.75
0.010
+0.08%
Aeva Technologies Inc-Aktien (AEVA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-11 | $13.36 | $12.36 | $1.00 | 1,590,408.0 | -1.55% |
| 2026-02-10 | $13.99 | $12.87 | $1.12 | 1,798,091.0 | -7.57% |
| 2026-02-09 | $14.30 | $12.37 | $1.93 | 2,628,430.0 | +12.90% |
| 2026-02-06 | $12.54 | $11.65 | $0.885 | 1,941,486.0 | +9.25% |
| 2026-02-05 | $12.35 | $11.19 | $1.16 | 2,205,362.0 | -9.71% |
| 2026-02-04 | $13.56 | $12.32 | $1.24 | 2,707,633.0 | -3.90% |
| 2026-02-03 | $13.40 | $12.20 | $1.20 | 1,571,990.0 | +2.51% |
| 2026-02-02 | $13.46 | $12.42 | $1.04 | 2,266,912.0 | -0.08% |
| 2026-01-30 | $13.99 | $12.50 | $1.49 | 3,689,005.0 | -3.62% |
| 2026-01-29 | $14.31 | $13.13 | $1.18 | 2,422,487.0 | -7.99% |
| 2026-01-28 | $15.44 | $14.04 | $1.40 | 2,479,325.0 | +0.35% |
| 2026-01-27 | $14.78 | $13.85 | $0.93 | 1,825,753.0 | +0.07% |
| 2026-01-26 | $15.81 | $14.17 | $1.64 | 3,864,836.0 | -9.18% |
| 2026-01-23 | $18.14 | $15.76 | $2.38 | 4,074,549.0 | -13.67% |
| 2026-01-22 | $19.38 | $18.24 | $1.14 | 3,110,535.0 | +0.55% |
| 2026-01-21 | $20.60 | $16.64 | $3.96 | 5,137,582.0 | -7.85% |
| 2026-01-20 | $19.88 | $18.33 | $1.55 | 3,473,839.0 | +2.07% |
| 2026-01-16 | $20.89 | $18.36 | $2.53 | 4,240,125.0 | -2.42% |
| 2026-01-15 | $22.62 | $19.42 | $3.20 | 6,645,487.0 | -4.20% |
| 2026-01-14 | $21.23 | $19.40 | $1.83 | 3,783,571.0 | +3.97% |
| 2026-01-13 | $20.65 | $18.85 | $1.80 | 3,072,897.0 | +4.19% |
Aeva Technologies Inc-Aktien (AEVA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Aeva Technologies Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AEVA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Aeva Technologies Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Aeva Technologies Inc-Aktien (AEVA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $14.30 | $11.19 | $3.12 | 18,300,720.0 | -0.23% |
| 2026-01 | $22.62 | $12.30 | $10.32 | 95,948,998.0 | -3.84% |
Aeva Technologies Inc-Aktien (AEVA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $17.33 | $10.22 | $7.11 | 40,344,889.0 | +18.39% |
| 2025-11 | $16.34 | $8.83 | $7.51 | 40,471,690.0 | -31.76% |
| 2025-10 | $20.66 | $14.10 | $6.56 | 48,187,866.0 | +12.69% |
| 2025-09 | $19.07 | $12.86 | $6.21 | 50,185,782.0 | -2.06% |
| 2025-08 | $17.44 | $12.25 | $5.19 | 63,055,970.0 | -20.57% |
| 2025-07 | $36.25 | $18.40 | $17.85 | 66,468,492.0 | -50.67% |
| 2025-06 | $38.80 | $16.60 | $22.20 | 49,464,341.0 | +106.84% |
| 2025-05 | $18.74 | $7.10 | $11.64 | 56,974,919.0 | +156.96% |
| 2025-04 | $8.12 | $5.80 | $2.32 | 23,287,893.0 | +1.57% |
| 2025-03 | $7.07 | $2.52 | $4.55 | 28,613,731.0 | +95.53% |
| 2025-02 | $4.55 | $3.37 | $1.18 | 6,020,700.0 | -15.57% |
| 2025-01 | $5.49 | $3.87 | $1.62 | 9,268,447.0 | -10.74% |
Aeva Technologies Inc-Aktien (AEVA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.01 | $3.75 | $1.26 | 9,478,689.0 | +3.26% |
| 2024-11 | $4.92 | $3.32 | $1.60 | 9,012,332.0 | +25.00% |
| 2024-10 | $4.58 | $3.03 | $1.55 | 5,085,287.0 | +11.85% |
| 2024-09 | $3.58 | $2.36 | $1.23 | 5,096,755.0 | -0.30% |
| 2024-08 | $3.68 | $2.43 | $1.25 | 5,409,458.0 | -9.09% |
| 2024-07 | $3.98 | $2.20 | $1.78 | 7,737,766.0 | +44.05% |
| 2024-06 | $3.37 | $2.44 | $0.93 | 4,370,090.0 | -21.98% |
| 2024-05 | $3.87 | $3.00 | $0.8683 | 5,033,858.0 | +3.53% |
| 2024-04 | $4.45 | $2.80 | $1.65 | 5,599,095.0 | -20.61% |
| 2024-03 | $7.25 | $3.31 | $3.94 | 9,716,026.8 | -22.18% |
| 2024-02 | $5.75 | $4.05 | $1.70 | 3,893,918.0 | +18.54% |
| 2024-01 | $6.40 | $3.58 | $2.82 | 9,296,934.6 | +12.45% |
3.39%
0.04%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):