Holen Sie sich die Stockscreener-App
16.34
4.31%
0.675
Handel nachbörslich:
16.30
-0.04
-0.24%
Aeva Technologies Inc-Aktien (AEVA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-31 | $16.61 | $15.52 | $1.09 | 1,830,442.0 | +4.31% |
| 2025-10-30 | $16.90 | $15.53 | $1.37 | 1,551,804.0 | -9.50% |
| 2025-10-29 | $17.34 | $16.02 | $1.32 | 2,217,628.0 | +6.92% |
| 2025-10-28 | $17.52 | $15.96 | $1.56 | 1,671,889.0 | -6.09% |
| 2025-10-27 | $18.50 | $17.06 | $1.44 | 1,482,625.0 | -0.17% |
| 2025-10-24 | $17.80 | $16.88 | $0.92 | 1,850,996.0 | +1.65% |
| 2025-10-23 | $17.63 | $16.62 | $1.01 | 1,557,167.0 | +3.28% |
| 2025-10-22 | $17.00 | $15.78 | $1.22 | 1,592,133.0 | -3.86% |
| 2025-10-21 | $17.80 | $16.60 | $1.20 | 1,240,152.0 | -1.78% |
| 2025-10-20 | $17.59 | $16.71 | $0.88 | 1,725,321.0 | +5.77% |
| 2025-10-17 | $16.99 | $16.18 | $0.815 | 1,600,107.0 | -3.82% |
| 2025-10-16 | $20.24 | $17.04 | $3.20 | 2,538,888.0 | -10.76% |
| 2025-10-15 | $20.66 | $18.40 | $2.26 | 3,969,324.0 | +6.20% |
| 2025-10-14 | $18.45 | $16.25 | $2.20 | 1,974,961.0 | +2.90% |
| 2025-10-13 | $17.89 | $16.13 | $1.76 | 2,108,309.0 | +12.49% |
| 2025-10-10 | $17.55 | $15.46 | $2.09 | 3,120,651.0 | -3.46% |
| 2025-10-09 | $16.38 | $15.52 | $0.858 | 1,676,752.0 | +1.19% |
| 2025-10-08 | $19.70 | $15.29 | $4.41 | 3,883,582.0 | -9.41% |
| 2025-10-07 | $17.84 | $16.32 | $1.52 | 2,272,512.0 | +3.34% |
| 2025-10-06 | $17.99 | $16.33 | $1.66 | 2,504,143.0 | +4.40% |
| 2025-10-03 | $17.70 | $16.11 | $1.59 | 2,342,968.0 | +1.18% |
| 2025-10-02 | $16.20 | $15.17 | $1.03 | 1,802,585.0 | +8.09% |
| 2025-10-01 | $15.22 | $14.10 | $1.12 | 1,672,927.0 | +3.10% |
Aeva Technologies Inc-Aktien (AEVA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Aeva Technologies Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AEVA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Aeva Technologies Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Aeva Technologies Inc-Aktien (AEVA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $20.66 | $14.10 | $6.56 | 50,018,308.0 | +12.69% |
| 2025-09 | $19.07 | $12.86 | $6.21 | 50,185,782.0 | -2.06% |
| 2025-08 | $17.44 | $12.25 | $5.19 | 63,055,970.0 | -20.57% |
| 2025-07 | $36.25 | $18.40 | $17.85 | 66,468,492.0 | -50.67% |
| 2025-06 | $38.80 | $16.60 | $22.20 | 49,464,341.0 | +106.84% |
| 2025-05 | $18.74 | $7.10 | $11.64 | 56,974,919.0 | +156.96% |
| 2025-04 | $8.12 | $5.80 | $2.32 | 23,287,893.0 | +1.57% |
| 2025-03 | $7.07 | $2.52 | $4.55 | 28,613,731.0 | +95.53% |
| 2025-02 | $4.55 | $3.37 | $1.18 | 6,020,700.0 | -15.57% |
| 2025-01 | $5.49 | $3.87 | $1.62 | 9,268,447.0 | -10.74% |
Aeva Technologies Inc-Aktien (AEVA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.01 | $3.75 | $1.26 | 9,478,689.0 | +3.26% |
| 2024-11 | $4.92 | $3.32 | $1.60 | 9,012,332.0 | +25.00% |
| 2024-10 | $4.58 | $3.03 | $1.55 | 5,085,287.0 | +11.85% |
| 2024-09 | $3.58 | $2.36 | $1.23 | 5,096,755.0 | -0.30% |
| 2024-08 | $3.68 | $2.43 | $1.25 | 5,409,458.0 | -9.09% |
| 2024-07 | $3.98 | $2.20 | $1.78 | 7,737,766.0 | +44.05% |
| 2024-06 | $3.37 | $2.44 | $0.93 | 4,370,090.0 | -21.98% |
| 2024-05 | $3.87 | $3.00 | $0.8683 | 5,033,858.0 | +3.53% |
| 2024-04 | $4.45 | $2.80 | $1.65 | 5,599,095.0 | -20.61% |
| 2024-03 | $7.25 | $3.31 | $3.94 | 9,716,026.8 | -22.18% |
| 2024-02 | $5.75 | $4.05 | $1.70 | 3,893,918.0 | +18.54% |
| 2024-01 | $6.40 | $3.58 | $2.82 | 9,296,934.6 | +12.45% |
Aeva Technologies Inc-Aktien (AEVA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $4.68 | $2.72 | $1.96 | 4,801,323.6 | +35.62% |
| 2023-11 | $3.45 | $2.33 | $1.12 | 3,363,867.8 | +12.19% |
| 2023-10 | $3.99 | $2.42 | $1.57 | 3,035,182.0 | -34.89% |
| 2023-09 | $5.40 | $3.50 | $1.90 | 3,431,140.8 | -18.85% |
| 2023-08 | $6.30 | $4.68 | $1.62 | 4,304,142.6 | -24.59% |
| 2023-07 | $7.15 | $5.25 | $1.90 | 2,847,767.0 | +0.00% |
| 2023-06 | $7.60 | $5.55 | $2.05 | 4,492,612.6 | +4.17% |
| 2023-05 | $6.40 | $4.45 | $1.95 | 4,990,846.2 | +20.98% |
| 2023-04 | $6.00 | $4.51 | $1.49 | 3,741,448.2 | -16.65% |
| 2023-03 | $10.00 | $5.40 | $4.60 | 6,421,541.0 | -33.52% |
| 2023-02 | $10.50 | $7.55 | $2.95 | 4,274,963.4 | +5.92% |
| 2023-01 | $8.97 | $5.85 | $3.12 | 4,820,958.2 | +24.26% |
2.73%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):