Holen Sie sich die Stockscreener-App
7.31
1.95%
0.14
Handel nachbörslich:
7.29
-0.02
-0.27%
Aeva Technologies Inc-Aktien (AEVA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-03 | $7.41 | $6.40 | $1.00 | 911,598.0 | +1.95% |
| 2025-04-02 | $7.45 | $6.93 | $0.52 | 1,033,082.0 | -1.24% |
| 2025-04-01 | $7.53 | $6.75 | $0.78 | 2,197,865.0 | +3.71% |
| 2025-03-31 | $7.01 | $6.22 | $0.79 | 2,774,470.0 | +4.32% |
| 2025-03-28 | $7.07 | $6.30 | $0.77 | 3,939,879.0 | +5.17% |
| 2025-03-27 | $6.45 | $5.82 | $0.6299 | 3,389,249.0 | +10.00% |
| 2025-03-26 | $5.81 | $5.09 | $0.72 | 2,730,054.0 | +11.75% |
| 2025-03-25 | $5.20 | $4.72 | $0.48 | 1,873,352.0 | +9.49% |
| 2025-03-24 | $4.83 | $4.19 | $0.64 | 3,212,226.0 | +13.13% |
| 2025-03-21 | $4.26 | $4.01 | $0.25 | 1,200,330.0 | +0.00% |
| 2025-03-20 | $4.31 | $3.20 | $1.11 | 4,574,963.0 | +34.73% |
| 2025-03-19 | $3.39 | $2.90 | $0.4919 | 1,281,737.0 | +16.04% |
| 2025-03-18 | $2.85 | $2.64 | $0.21 | 316,647.0 | -4.29% |
| 2025-03-17 | $2.84 | $2.70 | $0.14 | 209,558.0 | +2.94% |
| 2025-03-14 | $2.73 | $2.64 | $0.09 | 226,429.0 | +5.02% |
| 2025-03-13 | $2.78 | $2.58 | $0.205 | 301,480.0 | -5.47% |
| 2025-03-12 | $2.83 | $2.68 | $0.1516 | 296,154.0 | +5.59% |
| 2025-03-11 | $2.67 | $2.52 | $0.15 | 390,528.0 | -3.17% |
| 2025-03-10 | $3.08 | $2.65 | $0.433 | 389,884.0 | -14.38% |
| 2025-03-07 | $3.16 | $2.97 | $0.19 | 444,383.0 | +1.29% |
| 2025-03-06 | $3.34 | $3.07 | $0.27 | 350,986.0 | -6.65% |
| 2025-03-05 | $3.33 | $3.18 | $0.15 | 305,085.0 | +1.85% |
| 2025-03-04 | $3.32 | $3.24 | $0.08 | 69,226.0 | -2.40% |
Aeva Technologies Inc-Aktien (AEVA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Aeva Technologies Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AEVA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Aeva Technologies Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Aeva Technologies Inc-Aktien (AEVA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $7.53 | $6.40 | $1.13 | 5,054,143.0 | +4.43% |
| 2025-03 | $7.07 | $2.52 | $4.55 | 28,613,731.0 | +95.53% |
| 2025-02 | $4.55 | $3.37 | $1.18 | 6,020,700.0 | -15.57% |
| 2025-01 | $5.49 | $3.87 | $1.62 | 9,268,447.0 | -10.74% |
Aeva Technologies Inc-Aktien (AEVA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.01 | $3.75 | $1.26 | 9,478,689.0 | +3.26% |
| 2024-11 | $4.92 | $3.32 | $1.60 | 9,012,332.0 | +25.00% |
| 2024-10 | $4.58 | $3.03 | $1.55 | 5,085,287.0 | +11.85% |
| 2024-09 | $3.58 | $2.36 | $1.23 | 5,096,755.0 | -0.30% |
| 2024-08 | $3.68 | $2.43 | $1.25 | 5,409,458.0 | -9.09% |
| 2024-07 | $3.98 | $2.20 | $1.78 | 7,737,766.0 | +44.05% |
| 2024-06 | $3.37 | $2.44 | $0.93 | 4,370,090.0 | -21.98% |
| 2024-05 | $3.87 | $3.00 | $0.8683 | 5,033,858.0 | +3.53% |
| 2024-04 | $4.45 | $2.80 | $1.65 | 5,599,095.0 | -20.61% |
| 2024-03 | $7.25 | $3.31 | $3.94 | 9,716,026.8 | -22.18% |
| 2024-02 | $5.75 | $4.05 | $1.70 | 3,893,918.0 | +18.54% |
| 2024-01 | $6.40 | $3.58 | $2.82 | 9,296,934.6 | +12.45% |
Aeva Technologies Inc-Aktien (AEVA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $4.68 | $2.72 | $1.96 | 4,801,323.6 | +35.62% |
| 2023-11 | $3.45 | $2.33 | $1.12 | 3,363,867.8 | +12.19% |
| 2023-10 | $3.99 | $2.42 | $1.57 | 3,035,182.0 | -34.89% |
| 2023-09 | $5.40 | $3.50 | $1.90 | 3,431,140.8 | -18.85% |
| 2023-08 | $6.30 | $4.68 | $1.62 | 4,304,142.6 | -24.59% |
| 2023-07 | $7.15 | $5.25 | $1.90 | 2,847,767.0 | +0.00% |
| 2023-06 | $7.60 | $5.55 | $2.05 | 4,492,612.6 | +4.17% |
| 2023-05 | $6.40 | $4.45 | $1.95 | 4,990,846.2 | +20.98% |
| 2023-04 | $6.00 | $4.51 | $1.49 | 3,741,448.2 | -16.65% |
| 2023-03 | $10.00 | $5.40 | $4.60 | 6,421,541.0 | -33.52% |
| 2023-02 | $10.50 | $7.55 | $2.95 | 4,274,963.4 | +5.92% |
| 2023-01 | $8.97 | $5.85 | $3.12 | 4,820,958.2 | +24.26% |
1.57%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):