Holen Sie sich die Stockscreener-App
13.28
0.61%
0.08
Handel nachbörslich:
13.39
0.11
+0.83%
Aeva Technologies Inc-Aktien (AEVA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-31 | $13.57 | $13.00 | $0.57 | 1,425,946.0 | +0.61% |
| 2025-12-30 | $13.22 | $12.71 | $0.51 | 860,726.0 | +2.33% |
| 2025-12-29 | $13.36 | $12.71 | $0.645 | 1,046,390.0 | -2.42% |
| 2025-12-26 | $13.48 | $12.84 | $0.64 | 812,193.0 | -2.00% |
| 2025-12-24 | $13.89 | $13.28 | $0.609 | 513,848.0 | -2.95% |
| 2025-12-23 | $14.68 | $13.74 | $0.94 | 1,256,564.0 | -5.95% |
| 2025-12-22 | $15.73 | $14.34 | $1.39 | 1,471,498.0 | +3.43% |
| 2025-12-19 | $14.52 | $13.34 | $1.18 | 2,996,782.0 | +7.69% |
| 2025-12-18 | $13.64 | $12.99 | $0.65 | 1,393,463.0 | +3.03% |
| 2025-12-17 | $14.38 | $12.83 | $1.55 | 1,526,387.0 | -8.13% |
| 2025-12-16 | $14.63 | $13.62 | $1.01 | 1,459,988.0 | -2.44% |
| 2025-12-15 | $16.33 | $14.20 | $2.13 | 1,827,871.0 | -10.24% |
| 2025-12-12 | $17.09 | $15.61 | $1.48 | 2,106,519.0 | -6.48% |
| 2025-12-11 | $17.33 | $14.80 | $2.53 | 2,377,182.0 | +10.88% |
| 2025-12-10 | $16.05 | $14.60 | $1.45 | 2,130,777.0 | +1.85% |
| 2025-12-09 | $15.39 | $14.37 | $1.02 | 1,178,366.0 | +0.46% |
| 2025-12-08 | $15.46 | $14.66 | $0.80 | 1,510,350.0 | +2.65% |
| 2025-12-05 | $15.88 | $14.67 | $1.21 | 2,478,007.0 | -6.67% |
| 2025-12-04 | $16.08 | $13.91 | $2.17 | 3,921,942.0 | +15.05% |
| 2025-12-03 | $13.80 | $11.57 | $2.23 | 6,759,644.0 | +25.71% |
| 2025-12-02 | $11.06 | $10.41 | $0.652 | 1,490,957.0 | +5.52% |
Aeva Technologies Inc-Aktien (AEVA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Aeva Technologies Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AEVA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Aeva Technologies Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Aeva Technologies Inc-Aktien (AEVA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|
Aeva Technologies Inc-Aktien (AEVA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $17.33 | $10.22 | $7.11 | 40,344,889.0 | +18.39% |
| 2025-11 | $16.34 | $8.83 | $7.51 | 40,471,690.0 | -31.76% |
| 2025-10 | $20.66 | $14.10 | $6.56 | 48,187,866.0 | +12.69% |
| 2025-09 | $19.07 | $12.86 | $6.21 | 50,185,782.0 | -2.06% |
| 2025-08 | $17.44 | $12.25 | $5.19 | 63,055,970.0 | -20.57% |
| 2025-07 | $36.25 | $18.40 | $17.85 | 66,468,492.0 | -50.67% |
| 2025-06 | $38.80 | $16.60 | $22.20 | 49,464,341.0 | +106.84% |
| 2025-05 | $18.74 | $7.10 | $11.64 | 56,974,919.0 | +156.96% |
| 2025-04 | $8.12 | $5.80 | $2.32 | 23,287,893.0 | +1.57% |
| 2025-03 | $7.07 | $2.52 | $4.55 | 28,613,731.0 | +95.53% |
| 2025-02 | $4.55 | $3.37 | $1.18 | 6,020,700.0 | -15.57% |
| 2025-01 | $5.49 | $3.87 | $1.62 | 9,268,447.0 | -10.74% |
Aeva Technologies Inc-Aktien (AEVA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.01 | $3.75 | $1.26 | 9,478,689.0 | +3.26% |
| 2024-11 | $4.92 | $3.32 | $1.60 | 9,012,332.0 | +25.00% |
| 2024-10 | $4.58 | $3.03 | $1.55 | 5,085,287.0 | +11.85% |
| 2024-09 | $3.58 | $2.36 | $1.23 | 5,096,755.0 | -0.30% |
| 2024-08 | $3.68 | $2.43 | $1.25 | 5,409,458.0 | -9.09% |
| 2024-07 | $3.98 | $2.20 | $1.78 | 7,737,766.0 | +44.05% |
| 2024-06 | $3.37 | $2.44 | $0.93 | 4,370,090.0 | -21.98% |
| 2024-05 | $3.87 | $3.00 | $0.8683 | 5,033,858.0 | +3.53% |
| 2024-04 | $4.45 | $2.80 | $1.65 | 5,599,095.0 | -20.61% |
| 2024-03 | $7.25 | $3.31 | $3.94 | 9,716,026.8 | -22.18% |
| 2024-02 | $5.75 | $4.05 | $1.70 | 3,893,918.0 | +18.54% |
| 2024-01 | $6.40 | $3.58 | $2.82 | 9,296,934.6 | +12.45% |
3.10%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):