Holen Sie sich die Stockscreener-App
13.95
0.12%
-0.025
Aeva Technologies Inc-Aktien (AEVA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-04 | $14.47 | $13.81 | $0.6599 | 446,442.0 | -0.11% |
| 2026-03-03 | $14.88 | $13.61 | $1.27 | 1,757,403.0 | -3.66% |
| 2026-03-02 | $15.27 | $12.50 | $2.77 | 2,649,994.0 | +9.35% |
| 2026-02-27 | $14.34 | $13.07 | $1.27 | 2,443,530.0 | -2.79% |
| 2026-02-26 | $14.38 | $12.97 | $1.40 | 2,693,455.0 | +0.00% |
| 2026-02-25 | $13.75 | $13.22 | $0.53 | 1,093,682.0 | +4.44% |
| 2026-02-24 | $13.38 | $12.33 | $1.05 | 1,017,768.0 | +4.82% |
| 2026-02-23 | $12.69 | $12.05 | $0.64 | 1,159,720.0 | -0.64% |
| 2026-02-20 | $13.26 | $12.25 | $1.01 | 1,225,655.0 | -2.56% |
| 2026-02-19 | $12.93 | $12.32 | $0.61 | 986,013.0 | -0.69% |
| 2026-02-18 | $13.40 | $12.57 | $0.8256 | 893,246.0 | +0.47% |
| 2026-02-17 | $13.37 | $12.42 | $0.948 | 1,478,144.0 | -5.01% |
| 2026-02-13 | $13.88 | $12.41 | $1.47 | 1,388,451.0 | +5.85% |
| 2026-02-12 | $12.85 | $11.95 | $0.90 | 2,113,185.0 | +0.71% |
| 2026-02-11 | $13.36 | $12.36 | $1.00 | 1,590,408.0 | -1.55% |
| 2026-02-10 | $13.99 | $12.87 | $1.12 | 1,798,091.0 | -7.57% |
| 2026-02-09 | $14.30 | $12.37 | $1.93 | 2,628,430.0 | +12.90% |
| 2026-02-06 | $12.54 | $11.65 | $0.885 | 1,941,486.0 | +9.25% |
| 2026-02-05 | $12.35 | $11.19 | $1.16 | 2,205,362.0 | -9.71% |
| 2026-02-04 | $13.56 | $12.32 | $1.24 | 2,707,633.0 | -3.90% |
| 2026-02-03 | $13.40 | $12.20 | $1.20 | 1,571,990.0 | +2.51% |
Aeva Technologies Inc-Aktien (AEVA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Aeva Technologies Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AEVA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Aeva Technologies Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Aeva Technologies Inc-Aktien (AEVA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $15.27 | $12.50 | $2.77 | 4,853,839.0 | +5.24% |
| 2026-02 | $14.38 | $11.19 | $3.19 | 33,203,161.0 | +3.84% |
| 2026-01 | $22.62 | $12.30 | $10.32 | 95,948,998.0 | -3.84% |
Aeva Technologies Inc-Aktien (AEVA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $17.33 | $10.22 | $7.11 | 40,344,889.0 | +18.39% |
| 2025-11 | $16.34 | $8.83 | $7.51 | 40,471,690.0 | -31.76% |
| 2025-10 | $20.66 | $14.10 | $6.56 | 48,187,866.0 | +12.69% |
| 2025-09 | $19.07 | $12.86 | $6.21 | 50,185,782.0 | -2.06% |
| 2025-08 | $17.44 | $12.25 | $5.19 | 63,055,970.0 | -20.57% |
| 2025-07 | $36.25 | $18.40 | $17.85 | 66,468,492.0 | -50.67% |
| 2025-06 | $38.80 | $16.60 | $22.20 | 49,464,341.0 | +106.84% |
| 2025-05 | $18.74 | $7.10 | $11.64 | 56,974,919.0 | +156.96% |
| 2025-04 | $8.12 | $5.80 | $2.32 | 23,287,893.0 | +1.57% |
| 2025-03 | $7.07 | $2.52 | $4.55 | 28,613,731.0 | +95.53% |
| 2025-02 | $4.55 | $3.37 | $1.18 | 6,020,700.0 | -15.57% |
| 2025-01 | $5.49 | $3.87 | $1.62 | 9,268,447.0 | -10.74% |
Aeva Technologies Inc-Aktien (AEVA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.01 | $3.75 | $1.26 | 9,478,689.0 | +3.26% |
| 2024-11 | $4.92 | $3.32 | $1.60 | 9,012,332.0 | +25.00% |
| 2024-10 | $4.58 | $3.03 | $1.55 | 5,085,287.0 | +11.85% |
| 2024-09 | $3.58 | $2.36 | $1.23 | 5,096,755.0 | -0.30% |
| 2024-08 | $3.68 | $2.43 | $1.25 | 5,409,458.0 | -9.09% |
| 2024-07 | $3.98 | $2.20 | $1.78 | 7,737,766.0 | +44.05% |
| 2024-06 | $3.37 | $2.44 | $0.93 | 4,370,090.0 | -21.98% |
| 2024-05 | $3.87 | $3.00 | $0.8683 | 5,033,858.0 | +3.53% |
| 2024-04 | $4.45 | $2.80 | $1.65 | 5,599,095.0 | -20.61% |
| 2024-03 | $7.25 | $3.31 | $3.94 | 9,716,026.8 | -22.18% |
| 2024-02 | $5.75 | $4.05 | $1.70 | 3,893,918.0 | +18.54% |
| 2024-01 | $6.40 | $3.58 | $2.82 | 9,296,934.6 | +12.45% |
0.74%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):