Holen Sie sich die Stockscreener-App
38.57
4.63%
-1.8724
Bitwise Trendwise Ether And Treasuries Rotation Strategy Etf-Aktien (AETH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $40.56 | $38.50 | $2.06 | 3,721.0 | -4.63% |
| 2025-12-11 | $40.44 | $39.92 | $0.5224 | 699.0 | -4.26% |
| 2025-12-10 | $42.73 | $42.22 | $0.5149 | 1,096.0 | +1.12% |
| 2025-12-09 | $41.77 | $39.01 | $2.76 | 626.0 | +6.08% |
| 2025-12-08 | $39.38 | $38.94 | $0.438 | 12,043.0 | +3.70% |
| 2025-12-05 | $39.50 | $37.97 | $1.53 | 826.0 | -3.73% |
| 2025-12-04 | $39.94 | $39.12 | $0.82 | 1,809.0 | +0.05% |
| 2025-12-03 | $39.42 | $39.42 | $0.00 | 390.0 | -0.01% |
| 2025-12-02 | $39.52 | $39.43 | $0.0902 | 431.0 | +0.02% |
| 2025-12-01 | $39.52 | $39.42 | $0.0989 | 719.0 | +0.02% |
| 2025-11-28 | $39.41 | $39.41 | $0.00 | 164.0 | +0.02% |
| 2025-11-26 | $39.41 | $39.40 | $0.0074 | 1,057.0 | +0.03% |
| 2025-11-25 | $39.49 | $39.39 | $0.0975 | 1,937.0 | +0.01% |
| 2025-11-24 | $39.42 | $39.31 | $0.1052 | 996.0 | +0.03% |
| 2025-11-21 | $39.48 | $39.29 | $0.1899 | 3,504.0 | -0.03% |
| 2025-11-20 | $39.39 | $39.29 | $0.1018 | 432.0 | +0.02% |
| 2025-11-19 | $39.38 | $39.38 | $0.0098 | 959.0 | +0.00% |
| 2025-11-18 | $39.40 | $39.30 | $0.10 | 3,345.0 | +0.02% |
| 2025-11-17 | $39.38 | $39.29 | $0.094 | 3,203.0 | +0.01% |
| 2025-11-14 | $39.37 | $39.33 | $0.0431 | 650.0 | +0.10% |
Bitwise Trendwise Ether And Treasuries Rotation Strategy Etf-Aktien (AETH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bitwise Trendwise Ether And Treasuries Rotation Strategy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AETH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bitwise Trendwise Ether And Treasuries Rotation Strategy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bitwise Trendwise Ether And Treasuries Rotation Strategy Etf-Aktien (AETH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $42.73 | $37.97 | $4.76 | 26,081.0 | -2.14% |
| 2025-11 | $39.49 | $39.21 | $0.28 | 60,862.0 | +0.22% |
| 2025-10 | $48.18 | $39.27 | $8.91 | 70,314.0 | -17.86% |
| 2025-09 | $53.73 | $47.07 | $6.66 | 101,633.0 | -9.69% |
| 2025-08 | $59.24 | $47.70 | $11.54 | 112,705.0 | +4.17% |
| 2025-07 | $53.17 | $34.50 | $18.67 | 89,228.0 | +42.78% |
| 2025-06 | $40.29 | $34.72 | $5.57 | 34,069.0 | -8.82% |
| 2025-05 | $41.08 | $26.91 | $14.17 | 60,251.0 | +42.95% |
| 2025-04 | $27.89 | $26.79 | $1.10 | 34,561.0 | -0.15% |
| 2025-03 | $31.39 | $27.38 | $4.01 | 30,644.0 | -12.41% |
| 2025-02 | $32.83 | $30.03 | $2.80 | 44,755.0 | -4.61% |
| 2025-01 | $37.21 | $32.34 | $4.87 | 74,547.0 | -11.55% |
Bitwise Trendwise Ether And Treasuries Rotation Strategy Etf-Aktien (AETH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $52.00 | $36.99 | $15.01 | 236,162.0 | -18.92% |
| 2024-11 | $46.38 | $30.71 | $15.67 | 368,188.0 | +42.39% |
| 2024-10 | $34.88 | $29.82 | $5.05 | 198,801.0 | -3.97% |
| 2024-09 | $35.08 | $28.51 | $6.57 | 80,300.0 | +3.01% |
| 2024-08 | $41.43 | $28.33 | $13.10 | 130,745.0 | -23.59% |
| 2024-07 | $46.18 | $38.45 | $7.73 | 238,130.0 | -3.58% |
| 2024-06 | $50.96 | $42.47 | $8.49 | 128,668.0 | -11.43% |
| 2024-05 | $51.57 | $37.75 | $13.82 | 239,624.0 | +29.55% |
| 2024-04 | $49.31 | $38.38 | $10.93 | 194,838.0 | -19.64% |
| 2024-03 | $55.61 | $43.18 | $12.43 | 358,065.0 | +3.12% |
| 2024-02 | $47.67 | $31.14 | $16.53 | 170,549.0 | +47.57% |
| 2024-01 | $37.78 | $29.80 | $7.98 | 202,579.0 | -2.75% |
Bitwise Trendwise Ether And Treasuries Rotation Strategy Etf-Aktien (AETH) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $35.38 | $30.53 | $4.85 | 110,136.0 | +5.62% |
| 2023-11 | $32.23 | $27.03 | $5.20 | 52,278.0 | +11.96% |
| 2023-10 | $27.59 | $22.71 | $4.88 | 74,408.0 | +0.00% |
0.33%
Kapitalisierung:
|
Volumen (24h):