Holen Sie sich die Stockscreener-App
38.59
1.28%
-0.499
Bitwise Trendwise Ether And Treasuries Rotation Strategy Etf-Aktien (AETH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-02 | $38.53 | $38.09 | $0.44 | 601.0 | -1.44% |
| 2025-05-30 | $39.31 | $38.74 | $0.57 | 924.0 | -2.98% |
| 2025-05-29 | $40.64 | $39.96 | $0.68 | 1,693.0 | +1.28% |
| 2025-05-28 | $40.83 | $39.79 | $1.04 | 8,229.0 | -2.75% |
| 2025-05-27 | $41.08 | $40.52 | $0.56 | 1,887.0 | +4.88% |
| 2025-05-23 | $39.31 | $38.98 | $0.325 | 1,938.0 | -2.71% |
| 2025-05-22 | $40.61 | $40.09 | $0.5179 | 4,233.0 | +4.62% |
| 2025-05-21 | $39.73 | $37.70 | $2.03 | 10,573.0 | +0.45% |
| 2025-05-20 | $38.15 | $37.68 | $0.4724 | 1,914.0 | -0.48% |
| 2025-05-19 | $38.34 | $36.98 | $1.36 | 676.0 | -2.94% |
| 2025-05-16 | $39.72 | $39.33 | $0.39 | 5,867.0 | +2.53% |
| 2025-05-15 | $39.62 | $38.30 | $1.32 | 8,022.0 | -3.03% |
| 2025-05-14 | $39.92 | $39.55 | $0.37 | 1,804.0 | -3.16% |
| 2025-05-13 | $41.02 | $38.76 | $2.26 | 1,861.0 | +9.51% |
| 2025-05-12 | $38.98 | $37.46 | $1.52 | 3,173.0 | +5.45% |
| 2025-05-09 | $35.69 | $35.05 | $0.6462 | 2,161.0 | +9.62% |
| 2025-05-08 | $32.40 | $29.99 | $2.41 | 1,541.0 | +18.25% |
| 2025-05-07 | $27.40 | $27.40 | $0.00 | 148.0 | +0.46% |
| 2025-05-06 | $27.41 | $26.91 | $0.50 | 1,434.0 | -1.50% |
| 2025-05-05 | $27.83 | $27.69 | $0.1378 | 379.0 | -1.46% |
Bitwise Trendwise Ether And Treasuries Rotation Strategy Etf-Aktien (AETH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bitwise Trendwise Ether And Treasuries Rotation Strategy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AETH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bitwise Trendwise Ether And Treasuries Rotation Strategy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bitwise Trendwise Ether And Treasuries Rotation Strategy Etf-Aktien (AETH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $38.53 | $38.09 | $0.44 | 601.0 | -1.44% |
| 2025-05 | $41.08 | $26.91 | $14.17 | 60,251.0 | +42.95% |
| 2025-04 | $27.89 | $26.79 | $1.10 | 34,561.0 | -0.15% |
| 2025-03 | $31.39 | $27.38 | $4.01 | 30,644.0 | -12.41% |
| 2025-02 | $32.83 | $30.03 | $2.80 | 44,755.0 | -4.61% |
| 2025-01 | $37.21 | $32.34 | $4.87 | 74,547.0 | -11.55% |
Bitwise Trendwise Ether And Treasuries Rotation Strategy Etf-Aktien (AETH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $52.00 | $36.99 | $15.01 | 236,162.0 | -18.92% |
| 2024-11 | $46.38 | $30.71 | $15.67 | 368,188.0 | +42.39% |
| 2024-10 | $34.88 | $29.82 | $5.05 | 198,801.0 | -3.97% |
| 2024-09 | $35.08 | $28.51 | $6.57 | 80,300.0 | +3.01% |
| 2024-08 | $41.43 | $28.33 | $13.10 | 130,745.0 | -23.59% |
| 2024-07 | $46.18 | $38.45 | $7.73 | 238,130.0 | -3.58% |
| 2024-06 | $50.96 | $42.47 | $8.49 | 128,668.0 | -11.43% |
| 2024-05 | $51.57 | $37.75 | $13.82 | 239,624.0 | +29.55% |
| 2024-04 | $49.31 | $38.38 | $10.93 | 194,838.0 | -19.64% |
| 2024-03 | $55.61 | $43.18 | $12.43 | 358,065.0 | +3.12% |
| 2024-02 | $47.67 | $31.14 | $16.53 | 170,549.0 | +47.57% |
| 2024-01 | $37.78 | $29.80 | $7.98 | 202,579.0 | -2.75% |
Bitwise Trendwise Ether And Treasuries Rotation Strategy Etf-Aktien (AETH) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $35.38 | $30.53 | $4.85 | 110,136.0 | +5.62% |
| 2023-11 | $32.23 | $27.03 | $5.20 | 52,278.0 | +11.96% |
| 2023-10 | $27.59 | $22.71 | $4.88 | 74,408.0 | +0.00% |
0.06%
0.62%
Kapitalisierung:
|
Volumen (24h):