Holen Sie sich die Stockscreener-App
38.53
3.28%
1.225
Bitwise Trendwise Ether And Treasuries Rotation Strategy Etf-Aktien (AETH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-21 | $38.41 | $38.30 | $0.115 | 379.0 | +2.65% |
| 2026-09-18 | $37.41 | $37.31 | $0.1048 | 587.0 | +0.13% |
| 2026-09-17 | $37.30 | $37.26 | $0.045 | 968.0 | -0.10% |
| 2026-09-16 | $37.29 | $37.11 | $0.1824 | 1,818.0 | -0.24% |
| 2026-09-15 | $37.70 | $37.38 | $0.318 | 138.0 | -5.08% |
| 2026-09-14 | $39.38 | $39.38 | $0.00 | 79.00 | +0.03% |
| 2026-09-11 | $39.37 | $38.84 | $0.5358 | 1,021.0 | +3.12% |
| 2026-09-10 | $38.18 | $37.78 | $0.3985 | 394.0 | -0.05% |
| 2026-09-09 | $38.60 | $38.20 | $0.4011 | 259.0 | -0.60% |
| 2026-09-08 | $38.43 | $38.43 | $0.00 | 252.0 | -1.52% |
| 2026-09-03 | $39.02 | $38.61 | $0.415 | 15,384.0 | +5.26% |
| 2026-09-02 | $37.44 | $37.07 | $0.3657 | 168.0 | -1.11% |
| 2026-09-01 | $37.97 | $37.49 | $0.4795 | 241.0 | -2.65% |
| 2026-08-31 | $38.51 | $38.51 | $0.00 | 80.00 | +1.88% |
| 2026-08-28 | $37.92 | $37.47 | $0.455 | 498.0 | -2.80% |
| 2026-08-27 | $38.89 | $38.66 | $0.2298 | 3,827.0 | +1.61% |
| 2026-08-25 | $38.28 | $38.28 | $0.00 | 131.0 | -0.29% |
| 2026-08-24 | $39.04 | $38.30 | $0.74 | 1,271.0 | +2.25% |
Bitwise Trendwise Ether And Treasuries Rotation Strategy Etf-Aktien (AETH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bitwise Trendwise Ether And Treasuries Rotation Strategy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AETH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bitwise Trendwise Ether And Treasuries Rotation Strategy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bitwise Trendwise Ether And Treasuries Rotation Strategy Etf-Aktien (AETH) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $39.38 | $37.07 | $2.31 | 21,688.0 | -0.56% |
| 2026-08 | $39.04 | $29.69 | $9.35 | 11,551.0 | +26.56% |
| 2026-07 | $31.93 | $28.27 | $3.66 | 12,973.0 | +3.92% |
| 2026-06 | $32.69 | $29.01 | $3.68 | 12,831.0 | -10.16% |
| 2026-05 | $34.43 | $32.47 | $1.96 | 13,335.0 | -5.00% |
| 2026-04 | $37.54 | $33.73 | $3.81 | 17,023.0 | +0.47% |
| 2026-03 | $40.49 | $33.44 | $7.05 | 29,892.0 | -2.72% |
| 2026-02 | $35.19 | $34.96 | $0.23 | 17,927.0 | +0.16% |
| 2026-01 | $39.09 | $34.48 | $4.61 | 49,761.0 | -3.05% |
Bitwise Trendwise Ether And Treasuries Rotation Strategy Etf-Aktien (AETH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $42.73 | $36.08 | $6.65 | 49,198.0 | -8.28% |
| 2025-11 | $39.49 | $39.21 | $0.28 | 60,862.0 | +0.22% |
| 2025-10 | $48.18 | $39.27 | $8.91 | 70,314.0 | -17.86% |
| 2025-09 | $53.73 | $47.07 | $6.66 | 101,633.0 | -9.69% |
| 2025-08 | $59.24 | $47.70 | $11.54 | 112,705.0 | +4.17% |
| 2025-07 | $53.17 | $34.50 | $18.67 | 89,228.0 | +42.78% |
| 2025-06 | $40.29 | $34.72 | $5.57 | 34,069.0 | -8.82% |
| 2025-05 | $41.08 | $26.91 | $14.17 | 60,251.0 | +42.95% |
| 2025-04 | $27.89 | $26.79 | $1.10 | 34,561.0 | -0.15% |
| 2025-03 | $31.39 | $27.38 | $4.01 | 30,644.0 | -12.41% |
| 2025-02 | $32.83 | $30.03 | $2.80 | 44,755.0 | -4.61% |
| 2025-01 | $37.21 | $32.34 | $4.87 | 74,547.0 | -11.55% |
Bitwise Trendwise Ether And Treasuries Rotation Strategy Etf-Aktien (AETH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $52.00 | $36.99 | $15.01 | 236,162.0 | -18.92% |
| 2024-11 | $46.38 | $30.71 | $15.67 | 368,188.0 | +42.39% |
| 2024-10 | $34.88 | $29.82 | $5.05 | 198,801.0 | -3.97% |
| 2024-09 | $35.08 | $28.51 | $6.57 | 80,300.0 | +3.01% |
| 2024-08 | $41.43 | $28.33 | $13.10 | 130,745.0 | -23.59% |
| 2024-07 | $46.18 | $38.45 | $7.73 | 238,130.0 | -3.58% |
| 2024-06 | $50.96 | $42.47 | $8.49 | 128,668.0 | -11.43% |
| 2024-05 | $51.57 | $37.75 | $13.82 | 239,624.0 | +29.55% |
| 2024-04 | $49.31 | $38.38 | $10.93 | 194,838.0 | -19.64% |
| 2024-03 | $55.61 | $43.18 | $12.43 | 358,065.0 | +3.12% |
| 2024-02 | $47.67 | $31.14 | $16.53 | 170,549.0 | +47.57% |
| 2024-01 | $37.78 | $29.80 | $7.98 | 202,579.0 | -2.75% |
2.16%
Kapitalisierung:
|
Volumen (24h):