14.25
price up icon0.64%   0.09
after-market Handel nachbörslich: 14.35 0.10 +0.70%
loading

Atlas Energy Solutions Inc-Aktien (AESI) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04-25 $14.38 $13.82 $0.56 968,921.0 +0.64%
2025-04-24 $14.25 $13.88 $0.37 1,067,385.0 +2.83%
2025-04-23 $14.34 $13.51 $0.8323 1,602,168.0 +0.81%
2025-04-22 $13.82 $13.30 $0.523 1,337,930.0 -0.07%
2025-04-21 $14.07 $13.51 $0.5595 2,426,273.0 -3.26%
2025-04-17 $14.43 $13.75 $0.68 993,147.0 +3.44%
2025-04-16 $14.21 $13.40 $0.805 3,098,525.0 +2.09%
2025-04-15 $13.66 $13.24 $0.42 1,056,350.0 -1.25%
2025-04-14 $14.21 $13.37 $0.835 1,946,666.0 -1.67%
2025-04-11 $13.86 $13.00 $0.86 1,383,299.0 +2.53%
2025-04-10 $14.15 $13.17 $0.985 3,271,001.0 -8.32%
2025-04-09 $14.75 $12.41 $2.34 2,444,113.0 +13.38%
2025-04-08 $14.27 $12.69 $1.58 2,155,858.0 -6.51%
2025-04-07 $14.62 $12.78 $1.84 2,891,042.0 +0.22%
2025-04-04 $15.17 $13.13 $2.04 3,142,527.0 -12.71%
2025-04-03 $17.67 $15.71 $1.96 2,067,162.0 -14.08%
2025-04-02 $18.55 $17.75 $0.7996 1,155,610.0 +1.60%
2025-04-01 $18.18 $17.35 $0.825 1,394,699.0 +1.51%
2025-03-31 $17.98 $17.32 $0.66 1,653,619.0 +0.22%

Atlas Energy Solutions Inc-Aktien (AESI) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Atlas Energy Solutions Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AESI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Atlas Energy Solutions Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Atlas Energy Solutions Inc-Aktien (AESI) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04 $18.55 $12.41 $6.14 35,371,597.0 -20.12%
2025-03 $19.70 $16.98 $2.72 32,311,587.0 -7.95%
2025-02 $23.03 $18.81 $4.22 33,519,672.0 -15.59%
2025-01 $26.86 $21.31 $5.55 28,314,647.0 +3.52%

Atlas Energy Solutions Inc-Aktien (AESI) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $24.24 $21.03 $3.21 18,002,153.0 -5.30%
2024-11 $24.34 $19.11 $5.23 34,079,537.0 +20.44%
2024-10 $23.30 $19.33 $3.97 22,749,316.0 -10.23%
2024-09 $23.72 $19.31 $4.41 15,256,833.0 +3.37%
2024-08 $21.80 $17.49 $4.31 14,179,476.0 -0.71%
2024-07 $22.37 $19.35 $3.02 15,355,158.0 +6.57%
2024-06 $24.40 $18.96 $5.44 35,741,666.0 -17.71%
2024-05 $24.93 $20.25 $4.68 17,171,802.0 +9.05%
2024-04 $24.03 $21.66 $2.37 14,255,503.0 -1.81%
2024-03 $22.83 $18.98 $3.85 22,085,195.0 +19.94%
2024-02 $20.87 $16.42 $4.45 13,641,963.0 +8.58%
2024-01 $17.92 $15.55 $2.37 12,968,602.0 +0.87%

Atlas Energy Solutions Inc-Aktien (AESI) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $18.06 $16.37 $1.69 20,888,198.0 +0.94%
2023-11 $19.25 $16.29 $2.96 10,419,149.0 -6.32%
2023-10 $22.46 $17.49 $4.97 13,745,405.0 -18.08%
2023-09 $24.69 $21.15 $3.54 11,654,727.0 +4.42%
2023-08 $22.50 $20.01 $2.49 11,167,815.0 +7.80%
2023-07 $20.20 $16.89 $3.31 5,688,365.0 +13.77%
2023-06 $18.27 $15.31 $2.96 8,523,539.0 +11.14%
2023-05 $18.26 $15.28 $2.98 4,567,186.0 -13.41%
2023-04 $18.95 $16.87 $2.08 8,030,755.0 +5.93%
2023-03 $17.21 $15.06 $2.15 10,880,027.0 +0.00%
$25.26
price down icon 1.25%
$42.74
price up icon 3.14%
$24.39
price up icon 1.20%
oil_gas_equipment_services NOV
$12.33
price down icon 0.08%
oil_gas_equipment_services CHX
$25.00
price down icon 1.07%
oil_gas_equipment_services FTI
$28.33
price up icon 3.02%
Kapitalisierung:     |  Volumen (24h):