Holen Sie sich die Stockscreener-App
10.09
3.44%
-0.36
Handel nachbörslich:
10.08
-0.010
-0.10%
Atlas Energy Solutions Inc-Aktien (AESI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $10.69 | $9.96 | $0.73 | 1,731,644.0 | -3.44% |
| 2025-12-11 | $10.60 | $10.20 | $0.405 | 2,545,960.0 | +0.19% |
| 2025-12-10 | $10.58 | $10.01 | $0.575 | 4,017,679.0 | +3.06% |
| 2025-12-09 | $10.14 | $9.77 | $0.375 | 1,663,843.0 | +4.12% |
| 2025-12-08 | $10.16 | $9.54 | $0.63 | 1,790,086.0 | -2.31% |
| 2025-12-05 | $10.29 | $9.85 | $0.44 | 2,999,030.0 | -1.00% |
| 2025-12-04 | $10.06 | $9.52 | $0.54 | 2,995,476.0 | +3.61% |
| 2025-12-03 | $9.70 | $8.81 | $0.89 | 2,710,243.0 | +9.73% |
| 2025-12-02 | $9.03 | $8.58 | $0.4533 | 2,316,428.0 | +1.49% |
| 2025-12-01 | $8.79 | $8.47 | $0.32 | 2,366,335.0 | +1.04% |
| 2025-11-28 | $8.70 | $8.24 | $0.46 | 772,563.0 | +3.36% |
| 2025-11-26 | $8.44 | $8.23 | $0.21 | 2,740,993.0 | +0.00% |
| 2025-11-25 | $8.41 | $7.92 | $0.4892 | 1,732,367.0 | +2.96% |
| 2025-11-24 | $8.12 | $7.64 | $0.4783 | 3,037,452.0 | -0.61% |
| 2025-11-21 | $8.41 | $7.96 | $0.45 | 3,384,475.0 | -4.90% |
| 2025-11-20 | $9.40 | $8.54 | $0.86 | 2,749,340.0 | -2.94% |
| 2025-11-19 | $8.97 | $8.66 | $0.31 | 2,415,904.0 | -2.43% |
| 2025-11-18 | $9.13 | $8.40 | $0.73 | 3,624,312.0 | +5.85% |
| 2025-11-17 | $9.23 | $8.54 | $0.69 | 4,231,250.0 | -4.36% |
| 2025-11-14 | $9.06 | $8.18 | $0.88 | 4,378,831.0 | +0.56% |
| 2025-11-13 | $9.23 | $8.33 | $0.899 | 4,732,426.0 | +4.22% |
Atlas Energy Solutions Inc-Aktien (AESI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Atlas Energy Solutions Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AESI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Atlas Energy Solutions Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Atlas Energy Solutions Inc-Aktien (AESI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $10.69 | $8.47 | $2.22 | 26,868,368.0 | +17.05% |
| 2025-11 | $12.68 | $7.64 | $5.03 | 75,809,277.0 | -30.37% |
| 2025-10 | $12.55 | $10.01 | $2.54 | 59,790,364.0 | +8.88% |
| 2025-09 | $12.40 | $10.40 | $2.00 | 40,093,066.0 | -2.90% |
| 2025-08 | $13.18 | $10.92 | $2.26 | 31,267,495.0 | -9.92% |
| 2025-07 | $14.54 | $12.91 | $1.63 | 27,814,878.0 | -2.77% |
| 2025-06 | $14.93 | $12.01 | $2.92 | 39,946,965.0 | +10.04% |
| 2025-05 | $14.55 | $11.76 | $2.79 | 42,580,443.0 | -10.20% |
| 2025-04 | $18.55 | $12.41 | $6.14 | 38,671,442.0 | -24.16% |
| 2025-03 | $19.70 | $16.98 | $2.72 | 32,311,587.0 | -7.95% |
| 2025-02 | $23.03 | $18.81 | $4.22 | 33,519,672.0 | -15.59% |
| 2025-01 | $26.86 | $21.31 | $5.55 | 28,314,647.0 | +3.52% |
Atlas Energy Solutions Inc-Aktien (AESI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.24 | $21.03 | $3.21 | 18,002,153.0 | -5.30% |
| 2024-11 | $24.34 | $19.11 | $5.23 | 34,079,537.0 | +20.44% |
| 2024-10 | $23.30 | $19.33 | $3.97 | 22,749,316.0 | -10.23% |
| 2024-09 | $23.72 | $19.31 | $4.41 | 15,256,833.0 | +3.37% |
| 2024-08 | $21.80 | $17.49 | $4.31 | 14,179,476.0 | -0.71% |
| 2024-07 | $22.37 | $19.35 | $3.02 | 15,355,158.0 | +6.57% |
| 2024-06 | $24.40 | $18.96 | $5.44 | 35,741,666.0 | -17.71% |
| 2024-05 | $24.93 | $20.25 | $4.68 | 17,171,802.0 | +9.05% |
| 2024-04 | $24.03 | $21.66 | $2.37 | 14,255,503.0 | -1.81% |
| 2024-03 | $22.83 | $18.98 | $3.85 | 22,085,195.0 | +19.94% |
| 2024-02 | $20.87 | $16.42 | $4.45 | 13,641,963.0 | +8.58% |
| 2024-01 | $17.92 | $15.55 | $2.37 | 12,968,602.0 | +0.87% |
Atlas Energy Solutions Inc-Aktien (AESI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $18.06 | $16.37 | $1.69 | 20,888,198.0 | +0.94% |
| 2023-11 | $19.25 | $16.29 | $2.96 | 10,419,149.0 | -6.32% |
| 2023-10 | $22.46 | $17.49 | $4.97 | 13,745,405.0 | -18.08% |
| 2023-09 | $24.69 | $21.15 | $3.54 | 11,654,727.0 | +4.42% |
| 2023-08 | $22.50 | $20.01 | $2.49 | 11,167,815.0 | +7.80% |
| 2023-07 | $20.20 | $16.89 | $3.31 | 5,688,365.0 | +13.77% |
| 2023-06 | $18.27 | $15.31 | $2.96 | 8,523,539.0 | +11.14% |
| 2023-05 | $18.26 | $15.28 | $2.98 | 4,567,186.0 | -13.41% |
| 2023-04 | $18.95 | $16.87 | $2.08 | 8,030,755.0 | +5.93% |
| 2023-03 | $17.21 | $15.06 | $2.15 | 10,880,027.0 | +0.00% |
1.74%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):