Holen Sie sich die Stockscreener-App
24.11
0.37%
-0.09
Vorhandelsmarkt:
23.51
-0.60
-2.49%
Atlas Energy Solutions Inc-Aktien (AESI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-21 | $24.60 | $23.69 | $0.91 | 1,130,341.0 | -0.37% |
| 2025-01-17 | $25.38 | $24.17 | $1.21 | 2,044,554.0 | -1.75% |
| 2025-01-16 | $24.82 | $23.80 | $1.02 | 1,440,190.0 | +2.93% |
| 2025-01-15 | $24.09 | $22.69 | $1.40 | 1,121,264.0 | +5.19% |
| 2025-01-14 | $22.75 | $21.98 | $0.77 | 838,303.0 | +4.94% |
| 2025-01-13 | $21.83 | $21.31 | $0.52 | 976,468.0 | -0.37% |
| 2025-01-10 | $22.55 | $21.57 | $0.98 | 599,008.0 | -0.78% |
| 2025-01-08 | $22.37 | $21.58 | $0.788 | 853,422.0 | -2.14% |
| 2025-01-07 | $22.76 | $22.11 | $0.65 | 819,762.0 | +0.76% |
| 2025-01-06 | $23.05 | $22.13 | $0.92 | 704,622.0 | -3.22% |
| 2025-01-03 | $23.35 | $22.89 | $0.46 | 424,484.0 | -0.04% |
| 2025-01-02 | $23.12 | $22.37 | $0.75 | 436,356.0 | +3.65% |
| 2024-12-31 | $23.01 | $22.17 | $0.84 | 902,379.0 | -0.63% |
| 2024-12-30 | $22.55 | $21.75 | $0.805 | 401,324.0 | +1.55% |
| 2024-12-27 | $22.38 | $21.92 | $0.46 | 315,340.0 | -1.17% |
| 2024-12-26 | $22.53 | $21.83 | $0.70 | 438,247.0 | +0.09% |
| 2024-12-24 | $22.22 | $21.59 | $0.63 | 238,126.0 | +2.35% |
Atlas Energy Solutions Inc-Aktien (AESI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Atlas Energy Solutions Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AESI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Atlas Energy Solutions Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Atlas Energy Solutions Inc-Aktien (AESI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $25.38 | $21.31 | $4.07 | 12,519,115.0 | +8.70% |
Atlas Energy Solutions Inc-Aktien (AESI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.24 | $21.03 | $3.21 | 18,002,153.0 | -5.30% |
| 2024-11 | $24.34 | $19.11 | $5.23 | 34,079,537.0 | +20.44% |
| 2024-10 | $23.30 | $19.33 | $3.97 | 22,749,316.0 | -10.23% |
| 2024-09 | $23.72 | $19.31 | $4.41 | 15,256,833.0 | +3.37% |
| 2024-08 | $21.80 | $17.49 | $4.31 | 14,179,476.0 | -0.71% |
| 2024-07 | $22.37 | $19.35 | $3.02 | 15,355,158.0 | +6.57% |
| 2024-06 | $24.40 | $18.96 | $5.44 | 35,741,666.0 | -17.71% |
| 2024-05 | $24.93 | $20.25 | $4.68 | 17,171,802.0 | +9.05% |
| 2024-04 | $24.03 | $21.66 | $2.37 | 14,255,503.0 | -1.81% |
| 2024-03 | $22.83 | $18.98 | $3.85 | 22,085,195.0 | +19.94% |
| 2024-02 | $20.87 | $16.42 | $4.45 | 13,641,963.0 | +8.58% |
| 2024-01 | $17.92 | $15.55 | $2.37 | 12,968,602.0 | +0.87% |
Atlas Energy Solutions Inc-Aktien (AESI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $18.06 | $16.37 | $1.69 | 20,888,198.0 | +0.94% |
| 2023-11 | $19.25 | $16.29 | $2.96 | 10,419,149.0 | -6.32% |
| 2023-10 | $22.46 | $17.49 | $4.97 | 13,745,405.0 | -18.08% |
| 2023-09 | $24.69 | $21.15 | $3.54 | 11,654,727.0 | +4.42% |
| 2023-08 | $22.50 | $20.01 | $2.49 | 11,167,815.0 | +7.80% |
| 2023-07 | $20.20 | $16.89 | $3.31 | 5,688,365.0 | +13.77% |
| 2023-06 | $18.27 | $15.31 | $2.96 | 8,523,539.0 | +11.14% |
| 2023-05 | $18.26 | $15.28 | $2.98 | 4,567,186.0 | -13.41% |
| 2023-04 | $18.95 | $16.87 | $2.08 | 8,030,755.0 | +5.93% |
| 2023-03 | $17.21 | $15.06 | $2.15 | 10,880,027.0 | +0.00% |
3.33%
0.99%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):