Holen Sie sich die Stockscreener-App
9.72
3.18%
0.30
Atlas Energy Solutions Inc-Aktien (AESI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-02 | $9.81 | $9.20 | $0.615 | 3,262,795.0 | +3.18% |
| 2025-12-31 | $9.67 | $9.36 | $0.316 | 2,561,669.0 | -2.18% |
| 2025-12-30 | $9.80 | $9.46 | $0.34 | 2,738,119.0 | +0.94% |
| 2025-12-29 | $9.75 | $9.44 | $0.315 | 2,084,635.0 | +1.27% |
| 2025-12-26 | $9.59 | $9.32 | $0.265 | 1,200,580.0 | -1.87% |
| 2025-12-24 | $9.76 | $9.54 | $0.22 | 744,008.0 | -1.84% |
| 2025-12-23 | $9.81 | $9.22 | $0.59 | 2,317,473.0 | +5.05% |
| 2025-12-22 | $9.54 | $9.19 | $0.355 | 2,982,889.0 | +1.09% |
| 2025-12-19 | $9.67 | $9.17 | $0.50 | 6,080,794.0 | -1.81% |
| 2025-12-18 | $9.85 | $9.37 | $0.48 | 1,510,119.0 | -3.20% |
| 2025-12-17 | $10.08 | $9.54 | $0.539 | 2,306,358.0 | -0.62% |
| 2025-12-16 | $9.99 | $9.51 | $0.48 | 2,854,604.0 | -2.89% |
| 2025-12-15 | $10.07 | $9.74 | $0.33 | 1,545,974.0 | -0.50% |
| 2025-12-12 | $10.69 | $9.96 | $0.73 | 1,731,644.0 | -3.44% |
| 2025-12-11 | $10.60 | $10.20 | $0.405 | 2,545,960.0 | +0.19% |
| 2025-12-10 | $10.58 | $10.01 | $0.575 | 4,017,679.0 | +3.06% |
| 2025-12-09 | $10.14 | $9.77 | $0.375 | 1,663,843.0 | +4.12% |
| 2025-12-08 | $10.16 | $9.54 | $0.63 | 1,790,086.0 | -2.31% |
| 2025-12-05 | $10.29 | $9.85 | $0.44 | 2,999,030.0 | -1.00% |
| 2025-12-04 | $10.06 | $9.52 | $0.54 | 2,995,476.0 | +3.61% |
Atlas Energy Solutions Inc-Aktien (AESI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Atlas Energy Solutions Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AESI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Atlas Energy Solutions Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Atlas Energy Solutions Inc-Aktien (AESI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $9.81 | $9.20 | $0.615 | 6,525,590.0 | +3.18% |
Atlas Energy Solutions Inc-Aktien (AESI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $10.69 | $8.47 | $2.22 | 51,502,277.0 | +11.72% |
| 2025-11 | $12.68 | $7.64 | $5.03 | 75,809,277.0 | -30.37% |
| 2025-10 | $12.55 | $10.01 | $2.54 | 59,790,364.0 | +8.88% |
| 2025-09 | $12.40 | $10.40 | $2.00 | 40,093,066.0 | -2.90% |
| 2025-08 | $13.18 | $10.92 | $2.26 | 31,267,495.0 | -9.92% |
| 2025-07 | $14.54 | $12.91 | $1.63 | 27,814,878.0 | -2.77% |
| 2025-06 | $14.93 | $12.01 | $2.92 | 39,946,965.0 | +10.04% |
| 2025-05 | $14.55 | $11.76 | $2.79 | 42,580,443.0 | -10.20% |
| 2025-04 | $18.55 | $12.41 | $6.14 | 38,671,442.0 | -24.16% |
| 2025-03 | $19.70 | $16.98 | $2.72 | 32,311,587.0 | -7.95% |
| 2025-02 | $23.03 | $18.81 | $4.22 | 33,519,672.0 | -15.59% |
| 2025-01 | $26.86 | $21.31 | $5.55 | 28,314,647.0 | +3.52% |
Atlas Energy Solutions Inc-Aktien (AESI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.24 | $21.03 | $3.21 | 18,002,153.0 | -5.30% |
| 2024-11 | $24.34 | $19.11 | $5.23 | 34,079,537.0 | +20.44% |
| 2024-10 | $23.30 | $19.33 | $3.97 | 22,749,316.0 | -10.23% |
| 2024-09 | $23.72 | $19.31 | $4.41 | 15,256,833.0 | +3.37% |
| 2024-08 | $21.80 | $17.49 | $4.31 | 14,179,476.0 | -0.71% |
| 2024-07 | $22.37 | $19.35 | $3.02 | 15,355,158.0 | +6.57% |
| 2024-06 | $24.40 | $18.96 | $5.44 | 35,741,666.0 | -17.71% |
| 2024-05 | $24.93 | $20.25 | $4.68 | 17,171,802.0 | +9.05% |
| 2024-04 | $24.03 | $21.66 | $2.37 | 14,255,503.0 | -1.81% |
| 2024-03 | $22.83 | $18.98 | $3.85 | 22,085,195.0 | +19.94% |
| 2024-02 | $20.87 | $16.42 | $4.45 | 13,641,963.0 | +8.58% |
| 2024-01 | $17.92 | $15.55 | $2.37 | 12,968,602.0 | +0.87% |
2.96%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):