Holen Sie sich die Stockscreener-App
21.80
1.82%
0.39
Handel nachbörslich:
21.80
Atlas Energy Solutions Inc-Aktien (AESI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09-30 | $21.81 | $21.23 | $0.5801 | 596,240.0 | +1.82% |
| 2024-09-27 | $21.77 | $21.16 | $0.61 | 677,191.0 | +0.61% |
| 2024-09-26 | $22.45 | $21.12 | $1.32 | 923,957.0 | -6.30% |
| 2024-09-25 | $23.00 | $22.62 | $0.384 | 637,057.0 | -1.77% |
| 2024-09-24 | $23.72 | $23.10 | $0.617 | 454,353.0 | -0.47% |
| 2024-09-23 | $23.30 | $22.80 | $0.495 | 589,951.0 | +2.52% |
| 2024-09-20 | $23.12 | $22.01 | $1.11 | 1,152,389.0 | +1.71% |
| 2024-09-19 | $22.46 | $21.93 | $0.53 | 340,374.0 | +2.63% |
| 2024-09-18 | $22.39 | $21.55 | $0.84 | 826,099.0 | -0.23% |
| 2024-09-17 | $21.94 | $21.40 | $0.54 | 630,248.0 | +1.82% |
| 2024-09-16 | $21.38 | $20.65 | $0.73 | 562,343.0 | +3.54% |
| 2024-09-13 | $20.91 | $20.39 | $0.525 | 511,276.0 | +2.38% |
| 2024-09-12 | $20.38 | $19.83 | $0.55 | 527,295.0 | +1.77% |
| 2024-09-11 | $20.04 | $19.34 | $0.70 | 567,194.0 | -0.45% |
| 2024-09-10 | $20.26 | $19.31 | $0.95 | 1,172,682.0 | +0.10% |
| 2024-09-09 | $20.50 | $19.84 | $0.66 | 1,161,767.0 | -1.68% |
| 2024-09-06 | $21.04 | $20.22 | $0.82 | 1,464,488.0 | -1.12% |
| 2024-09-05 | $20.47 | $19.85 | $0.62 | 1,058,436.0 | +2.05% |
| 2024-09-04 | $20.57 | $20.02 | $0.545 | 644,833.0 | -1.38% |
Atlas Energy Solutions Inc-Aktien (AESI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Atlas Energy Solutions Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AESI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Atlas Energy Solutions Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Atlas Energy Solutions Inc-Aktien (AESI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09 | $23.72 | $19.31 | $4.41 | 15,853,073.0 | +3.37% |
| 2024-08 | $21.80 | $17.49 | $4.31 | 14,179,476.0 | -0.71% |
| 2024-07 | $22.37 | $19.35 | $3.02 | 15,355,158.0 | +6.57% |
| 2024-06 | $24.40 | $18.96 | $5.44 | 35,741,666.0 | -17.71% |
| 2024-05 | $24.93 | $20.25 | $4.68 | 17,171,802.0 | +9.05% |
| 2024-04 | $24.03 | $21.66 | $2.37 | 14,255,503.0 | -1.81% |
| 2024-03 | $22.83 | $18.98 | $3.85 | 22,085,195.0 | +19.94% |
| 2024-02 | $20.87 | $16.42 | $4.45 | 13,641,963.0 | +8.58% |
| 2024-01 | $17.92 | $15.55 | $2.37 | 12,968,602.0 | +0.87% |
Atlas Energy Solutions Inc-Aktien (AESI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $18.06 | $16.37 | $1.69 | 20,888,198.0 | +0.94% |
| 2023-11 | $19.25 | $16.29 | $2.96 | 10,419,149.0 | -6.32% |
| 2023-10 | $22.46 | $17.49 | $4.97 | 13,745,405.0 | -18.08% |
| 2023-09 | $24.69 | $21.15 | $3.54 | 11,654,727.0 | +4.42% |
| 2023-08 | $22.50 | $20.01 | $2.49 | 11,167,815.0 | +7.80% |
| 2023-07 | $20.20 | $16.89 | $3.31 | 5,688,365.0 | +13.77% |
| 2023-06 | $18.27 | $15.31 | $2.96 | 8,523,539.0 | +11.14% |
| 2023-05 | $18.26 | $15.28 | $2.98 | 4,567,186.0 | -13.41% |
| 2023-04 | $18.95 | $16.87 | $2.08 | 8,030,755.0 | +5.93% |
| 2023-03 | $17.21 | $15.06 | $2.15 | 10,880,027.0 | +0.00% |
2.05%
0.55%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):