loading

Atlas Energy Solutions Inc-Aktien (AESI) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-21 $21.73 $21.21 $0.52 195,101.0 +1.74%
2024-11-20 $21.30 $20.61 $0.695 576,770.0 +1.39%
2024-11-19 $21.06 $20.56 $0.50 396,212.0 -0.05%
2024-11-18 $21.07 $20.13 $0.94 633,095.0 +4.91%
2024-11-15 $20.88 $19.82 $1.06 711,450.0 -1.48%
2024-11-14 $21.16 $20.13 $1.03 956,775.0 -4.12%
2024-11-13 $21.55 $20.93 $0.62 627,797.0 -1.77%
2024-11-12 $21.67 $21.01 $0.66 1,120,256.0 -2.32%
2024-11-11 $22.12 $20.57 $1.55 1,088,679.0 +6.64%
2024-11-08 $20.96 $20.52 $0.44 832,554.0 +0.19%
2024-11-07 $20.79 $20.19 $0.60 1,131,131.0 -3.87%
2024-11-06 $21.69 $20.86 $0.83 2,166,606.0 +6.19%
2024-11-05 $20.41 $19.89 $0.52 666,381.0 +1.10%
2024-11-04 $20.20 $19.11 $1.09 1,191,483.0 +4.18%
2024-11-01 $19.89 $19.14 $0.75 865,722.0 -2.10%
2024-10-31 $20.12 $19.33 $0.79 743,314.0 -1.36%
2024-10-30 $20.64 $19.82 $0.825 707,531.0 -2.60%
2024-10-29 $22.05 $20.08 $1.98 2,793,911.0 +1.75%
2024-10-28 $20.16 $19.63 $0.53 761,428.0 -0.05%
2024-10-25 $20.21 $19.68 $0.535 1,147,522.0 +2.04%
2024-10-24 $19.98 $19.33 $0.6461 933,685.0 -0.61%
2024-10-23 $20.38 $19.72 $0.6599 965,876.0 -2.61%
2024-10-22 $20.39 $19.72 $0.675 777,600.0 +2.11%

Atlas Energy Solutions Inc-Aktien (AESI) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Atlas Energy Solutions Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AESI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Atlas Energy Solutions Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Atlas Energy Solutions Inc-Aktien (AESI) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $22.12 $19.11 $3.01 13,160,012.0 +10.27%
2024-10 $23.30 $19.33 $3.97 22,749,316.0 -10.23%
2024-09 $23.72 $19.31 $4.41 15,256,833.0 +3.37%
2024-08 $21.80 $17.49 $4.31 14,179,476.0 -0.71%
2024-07 $22.37 $19.35 $3.02 15,355,158.0 +6.57%
2024-06 $24.40 $18.96 $5.44 35,741,666.0 -17.71%
2024-05 $24.93 $20.25 $4.68 17,171,802.0 +9.05%
2024-04 $24.03 $21.66 $2.37 14,255,503.0 -1.81%
2024-03 $22.83 $18.98 $3.85 22,085,195.0 +19.94%
2024-02 $20.87 $16.42 $4.45 13,641,963.0 +8.58%
2024-01 $17.92 $15.55 $2.37 12,968,602.0 +0.87%

Atlas Energy Solutions Inc-Aktien (AESI) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $18.06 $16.37 $1.69 20,888,198.0 +0.94%
2023-11 $19.25 $16.29 $2.96 10,419,149.0 -6.32%
2023-10 $22.46 $17.49 $4.97 13,745,405.0 -18.08%
2023-09 $24.69 $21.15 $3.54 11,654,727.0 +4.42%
2023-08 $22.50 $20.01 $2.49 11,167,815.0 +7.80%
2023-07 $20.20 $16.89 $3.31 5,688,365.0 +13.77%
2023-06 $18.27 $15.31 $2.96 8,523,539.0 +11.14%
2023-05 $18.26 $15.28 $2.98 4,567,186.0 -13.41%
2023-04 $18.95 $16.87 $2.08 8,030,755.0 +5.93%
2023-03 $17.21 $15.06 $2.15 10,880,027.0 +0.00%
$25.37
price up icon 4.42%
oil_gas_equipment_services WHD
$68.88
price up icon 5.79%
oil_gas_equipment_services CHX
$31.41
price up icon 2.41%
$84.15
price up icon 2.02%
oil_gas_equipment_services NOV
$16.54
price up icon 1.72%
oil_gas_equipment_services FTI
$29.82
price up icon 2.95%
Kapitalisierung:     |  Volumen (24h):