Holen Sie sich die Stockscreener-App
9.96
3.43%
0.33
Handel nachbörslich:
9.97
0.010
+0.10%
Atlas Energy Solutions Inc-Aktien (AESI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-02 | $9.97 | $9.35 | $0.62 | 2,255,148.0 | +3.43% |
| 2026-02-27 | $9.81 | $9.49 | $0.325 | 2,409,494.0 | -2.03% |
| 2026-02-26 | $10.06 | $9.27 | $0.79 | 3,121,120.0 | +2.72% |
| 2026-02-25 | $10.67 | $9.56 | $1.11 | 3,889,078.0 | -7.71% |
| 2026-02-24 | $11.58 | $9.79 | $1.79 | 5,239,867.0 | -5.73% |
| 2026-02-23 | $11.68 | $10.82 | $0.86 | 2,463,621.0 | -6.06% |
| 2026-02-20 | $11.93 | $11.47 | $0.46 | 1,257,853.0 | -2.90% |
| 2026-02-19 | $12.31 | $11.73 | $0.58 | 1,855,138.0 | +1.26% |
| 2026-02-18 | $12.26 | $11.78 | $0.48 | 1,535,072.0 | +0.93% |
| 2026-02-17 | $12.09 | $11.32 | $0.77 | 1,847,832.0 | +0.25% |
| 2026-02-13 | $11.96 | $11.26 | $0.70 | 1,162,887.0 | +5.00% |
| 2026-02-12 | $12.00 | $11.06 | $0.94 | 1,203,393.0 | -6.66% |
| 2026-02-11 | $12.20 | $11.77 | $0.4287 | 1,388,408.0 | +2.74% |
| 2026-02-10 | $12.00 | $11.54 | $0.46 | 946,428.0 | -2.18% |
| 2026-02-09 | $11.98 | $11.61 | $0.3677 | 1,000,853.0 | +1.70% |
| 2026-02-06 | $11.94 | $11.13 | $0.81 | 3,025,028.0 | +5.00% |
| 2026-02-05 | $11.76 | $10.85 | $0.909 | 2,397,946.0 | -5.65% |
| 2026-02-04 | $12.14 | $11.51 | $0.635 | 2,500,978.0 | -1.41% |
| 2026-02-03 | $12.07 | $11.56 | $0.505 | 2,204,964.0 | +2.21% |
Atlas Energy Solutions Inc-Aktien (AESI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Atlas Energy Solutions Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AESI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Atlas Energy Solutions Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Atlas Energy Solutions Inc-Aktien (AESI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $9.97 | $9.35 | $0.62 | 4,510,296.0 | +3.43% |
| 2026-02 | $12.31 | $9.27 | $3.04 | 41,879,340.0 | -17.48% |
| 2026-01 | $12.42 | $9.20 | $3.22 | 49,401,966.0 | +23.89% |
Atlas Energy Solutions Inc-Aktien (AESI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $10.69 | $8.47 | $2.22 | 51,502,277.0 | +11.72% |
| 2025-11 | $12.68 | $7.64 | $5.03 | 75,809,277.0 | -30.37% |
| 2025-10 | $12.55 | $10.01 | $2.54 | 59,790,364.0 | +8.88% |
| 2025-09 | $12.40 | $10.40 | $2.00 | 40,093,066.0 | -2.90% |
| 2025-08 | $13.18 | $10.92 | $2.26 | 31,267,495.0 | -9.92% |
| 2025-07 | $14.54 | $12.91 | $1.63 | 27,814,878.0 | -2.77% |
| 2025-06 | $14.93 | $12.01 | $2.92 | 39,946,965.0 | +10.04% |
| 2025-05 | $14.55 | $11.76 | $2.79 | 42,580,443.0 | -10.20% |
| 2025-04 | $18.55 | $12.41 | $6.14 | 38,671,442.0 | -24.16% |
| 2025-03 | $19.70 | $16.98 | $2.72 | 32,311,587.0 | -7.95% |
| 2025-02 | $23.03 | $18.81 | $4.22 | 33,519,672.0 | -15.59% |
| 2025-01 | $26.86 | $21.31 | $5.55 | 28,314,647.0 | +3.52% |
Atlas Energy Solutions Inc-Aktien (AESI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.24 | $21.03 | $3.21 | 18,002,153.0 | -5.30% |
| 2024-11 | $24.34 | $19.11 | $5.23 | 34,079,537.0 | +20.44% |
| 2024-10 | $23.30 | $19.33 | $3.97 | 22,749,316.0 | -10.23% |
| 2024-09 | $23.72 | $19.31 | $4.41 | 15,256,833.0 | +3.37% |
| 2024-08 | $21.80 | $17.49 | $4.31 | 14,179,476.0 | -0.71% |
| 2024-07 | $22.37 | $19.35 | $3.02 | 15,355,158.0 | +6.57% |
| 2024-06 | $24.40 | $18.96 | $5.44 | 35,741,666.0 | -17.71% |
| 2024-05 | $24.93 | $20.25 | $4.68 | 17,171,802.0 | +9.05% |
| 2024-04 | $24.03 | $21.66 | $2.37 | 14,255,503.0 | -1.81% |
| 2024-03 | $22.83 | $18.98 | $3.85 | 22,085,195.0 | +19.94% |
| 2024-02 | $20.87 | $16.42 | $4.45 | 13,641,963.0 | +8.58% |
| 2024-01 | $17.92 | $15.55 | $2.37 | 12,968,602.0 | +0.87% |
4.20%
3.39%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):