Holen Sie sich die Stockscreener-App
14.65
1.74%
0.25
Atlas Energy Solutions Inc-Aktien (AESI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-13 | $14.86 | $14.35 | $0.5069 | 1,802,808.0 | +1.74% |
| 2025-06-12 | $14.44 | $13.91 | $0.5252 | 1,181,377.0 | +0.14% |
| 2025-06-11 | $14.57 | $14.21 | $0.365 | 1,431,439.0 | +0.49% |
| 2025-06-10 | $14.50 | $13.79 | $0.7089 | 1,880,402.0 | +6.32% |
| 2025-06-09 | $13.71 | $13.25 | $0.46 | 1,391,016.0 | +2.59% |
| 2025-06-06 | $13.31 | $12.96 | $0.35 | 1,506,456.0 | +2.90% |
| 2025-06-05 | $13.09 | $12.58 | $0.51 | 1,899,940.0 | -1.77% |
| 2025-06-04 | $13.30 | $12.76 | $0.54 | 3,344,917.0 | +0.15% |
| 2025-06-03 | $13.12 | $12.01 | $1.11 | 1,988,775.0 | +5.88% |
| 2025-06-02 | $12.61 | $12.06 | $0.545 | 1,193,091.0 | +0.74% |
| 2025-05-30 | $12.39 | $12.04 | $0.355 | 1,408,259.0 | -2.25% |
| 2025-05-29 | $12.73 | $12.30 | $0.4275 | 1,490,746.0 | -0.16% |
| 2025-05-28 | $12.90 | $12.40 | $0.501 | 1,404,750.0 | -1.19% |
| 2025-05-27 | $12.63 | $12.33 | $0.30 | 1,442,587.0 | +1.53% |
| 2025-05-23 | $12.54 | $12.20 | $0.34 | 1,798,539.0 | -1.12% |
| 2025-05-22 | $12.66 | $12.20 | $0.46 | 1,689,000.0 | -0.55% |
| 2025-05-21 | $13.29 | $12.61 | $0.68 | 2,209,928.0 | -3.88% |
| 2025-05-20 | $13.27 | $13.01 | $0.26 | 1,393,104.0 | -0.68% |
| 2025-05-19 | $13.36 | $13.16 | $0.20 | 1,321,349.0 | -1.93% |
| 2025-05-16 | $13.62 | $12.74 | $0.88 | 3,169,817.0 | +5.56% |
Atlas Energy Solutions Inc-Aktien (AESI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Atlas Energy Solutions Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AESI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Atlas Energy Solutions Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Atlas Energy Solutions Inc-Aktien (AESI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $14.86 | $12.01 | $2.85 | 19,423,029.0 | +20.58% |
| 2025-05 | $14.55 | $11.76 | $2.79 | 42,580,443.0 | -10.20% |
| 2025-04 | $18.55 | $12.41 | $6.14 | 38,671,442.0 | -24.16% |
| 2025-03 | $19.70 | $16.98 | $2.72 | 32,311,587.0 | -7.95% |
| 2025-02 | $23.03 | $18.81 | $4.22 | 33,519,672.0 | -15.59% |
| 2025-01 | $26.86 | $21.31 | $5.55 | 28,314,647.0 | +3.52% |
Atlas Energy Solutions Inc-Aktien (AESI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.24 | $21.03 | $3.21 | 18,002,153.0 | -5.30% |
| 2024-11 | $24.34 | $19.11 | $5.23 | 34,079,537.0 | +20.44% |
| 2024-10 | $23.30 | $19.33 | $3.97 | 22,749,316.0 | -10.23% |
| 2024-09 | $23.72 | $19.31 | $4.41 | 15,256,833.0 | +3.37% |
| 2024-08 | $21.80 | $17.49 | $4.31 | 14,179,476.0 | -0.71% |
| 2024-07 | $22.37 | $19.35 | $3.02 | 15,355,158.0 | +6.57% |
| 2024-06 | $24.40 | $18.96 | $5.44 | 35,741,666.0 | -17.71% |
| 2024-05 | $24.93 | $20.25 | $4.68 | 17,171,802.0 | +9.05% |
| 2024-04 | $24.03 | $21.66 | $2.37 | 14,255,503.0 | -1.81% |
| 2024-03 | $22.83 | $18.98 | $3.85 | 22,085,195.0 | +19.94% |
| 2024-02 | $20.87 | $16.42 | $4.45 | 13,641,963.0 | +8.58% |
| 2024-01 | $17.92 | $15.55 | $2.37 | 12,968,602.0 | +0.87% |
Atlas Energy Solutions Inc-Aktien (AESI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $18.06 | $16.37 | $1.69 | 20,888,198.0 | +0.94% |
| 2023-11 | $19.25 | $16.29 | $2.96 | 10,419,149.0 | -6.32% |
| 2023-10 | $22.46 | $17.49 | $4.97 | 13,745,405.0 | -18.08% |
| 2023-09 | $24.69 | $21.15 | $3.54 | 11,654,727.0 | +4.42% |
| 2023-08 | $22.50 | $20.01 | $2.49 | 11,167,815.0 | +7.80% |
| 2023-07 | $20.20 | $16.89 | $3.31 | 5,688,365.0 | +13.77% |
| 2023-06 | $18.27 | $15.31 | $2.96 | 8,523,539.0 | +11.14% |
| 2023-05 | $18.26 | $15.28 | $2.98 | 4,567,186.0 | -13.41% |
| 2023-04 | $18.95 | $16.87 | $2.08 | 8,030,755.0 | +5.93% |
| 2023-03 | $17.21 | $15.06 | $2.15 | 10,880,027.0 | +0.00% |
0.50%
0.36%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):