Holen Sie sich die Stockscreener-App
19.96
4.18%
0.80
Handel nachbörslich:
20.20
0.24
+1.20%
Atlas Energy Solutions Inc-Aktien (AESI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-04 | $20.20 | $19.11 | $1.09 | 1,191,483.0 | +4.18% |
| 2024-11-01 | $19.89 | $19.14 | $0.75 | 865,722.0 | -2.10% |
| 2024-10-31 | $20.12 | $19.33 | $0.79 | 743,314.0 | -1.36% |
| 2024-10-30 | $20.64 | $19.82 | $0.825 | 707,531.0 | -2.60% |
| 2024-10-29 | $22.05 | $20.08 | $1.98 | 2,793,911.0 | +1.75% |
| 2024-10-28 | $20.16 | $19.63 | $0.53 | 761,428.0 | -0.05% |
| 2024-10-25 | $20.21 | $19.68 | $0.535 | 1,147,522.0 | +2.04% |
| 2024-10-24 | $19.98 | $19.33 | $0.6461 | 933,685.0 | -0.61% |
| 2024-10-23 | $20.38 | $19.72 | $0.6599 | 965,876.0 | -2.61% |
| 2024-10-22 | $20.39 | $19.72 | $0.675 | 777,600.0 | +2.11% |
| 2024-10-21 | $20.30 | $19.81 | $0.49 | 899,090.0 | -0.40% |
| 2024-10-18 | $20.11 | $19.58 | $0.53 | 766,274.0 | -0.40% |
| 2024-10-17 | $20.43 | $19.68 | $0.75 | 982,265.0 | -1.72% |
| 2024-10-16 | $20.62 | $19.93 | $0.69 | 1,106,250.0 | +1.95% |
| 2024-10-15 | $20.25 | $19.72 | $0.525 | 672,400.0 | -2.06% |
| 2024-10-14 | $20.60 | $19.99 | $0.61 | 651,248.0 | -0.24% |
| 2024-10-11 | $20.91 | $20.17 | $0.74 | 1,016,279.0 | -0.63% |
| 2024-10-10 | $20.85 | $19.47 | $1.38 | 3,547,895.0 | -4.94% |
| 2024-10-09 | $22.10 | $21.44 | $0.66 | 451,239.0 | -0.69% |
| 2024-10-08 | $22.38 | $21.77 | $0.61 | 535,946.0 | -3.63% |
Atlas Energy Solutions Inc-Aktien (AESI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Atlas Energy Solutions Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AESI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Atlas Energy Solutions Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Atlas Energy Solutions Inc-Aktien (AESI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $20.20 | $19.11 | $1.09 | 3,248,688.0 | +1.99% |
| 2024-10 | $23.30 | $19.33 | $3.97 | 22,749,316.0 | -10.23% |
| 2024-09 | $23.72 | $19.31 | $4.41 | 15,256,833.0 | +3.37% |
| 2024-08 | $21.80 | $17.49 | $4.31 | 14,179,476.0 | -0.71% |
| 2024-07 | $22.37 | $19.35 | $3.02 | 15,355,158.0 | +6.57% |
| 2024-06 | $24.40 | $18.96 | $5.44 | 35,741,666.0 | -17.71% |
| 2024-05 | $24.93 | $20.25 | $4.68 | 17,171,802.0 | +9.05% |
| 2024-04 | $24.03 | $21.66 | $2.37 | 14,255,503.0 | -1.81% |
| 2024-03 | $22.83 | $18.98 | $3.85 | 22,085,195.0 | +19.94% |
| 2024-02 | $20.87 | $16.42 | $4.45 | 13,641,963.0 | +8.58% |
| 2024-01 | $17.92 | $15.55 | $2.37 | 12,968,602.0 | +0.87% |
Atlas Energy Solutions Inc-Aktien (AESI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $18.06 | $16.37 | $1.69 | 20,888,198.0 | +0.94% |
| 2023-11 | $19.25 | $16.29 | $2.96 | 10,419,149.0 | -6.32% |
| 2023-10 | $22.46 | $17.49 | $4.97 | 13,745,405.0 | -18.08% |
| 2023-09 | $24.69 | $21.15 | $3.54 | 11,654,727.0 | +4.42% |
| 2023-08 | $22.50 | $20.01 | $2.49 | 11,167,815.0 | +7.80% |
| 2023-07 | $20.20 | $16.89 | $3.31 | 5,688,365.0 | +13.77% |
| 2023-06 | $18.27 | $15.31 | $2.96 | 8,523,539.0 | +11.14% |
| 2023-05 | $18.26 | $15.28 | $2.98 | 4,567,186.0 | -13.41% |
| 2023-04 | $18.95 | $16.87 | $2.08 | 8,030,755.0 | +5.93% |
| 2023-03 | $17.21 | $15.06 | $2.15 | 10,880,027.0 | +0.00% |
2.64%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):