Holen Sie sich die Stockscreener-App
13.46
2.20%
0.29
Handel nachbörslich:
13.05
-0.41
-3.05%
Atlas Energy Solutions Inc-Aktien (AESI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-04 | $13.56 | $12.97 | $0.59 | 4,155,563.0 | +2.20% |
| 2026-09-03 | $13.34 | $12.79 | $0.545 | 2,615,005.0 | +1.07% |
| 2026-09-02 | $13.08 | $12.30 | $0.78 | 4,867,384.0 | +2.76% |
| 2026-09-01 | $13.43 | $12.62 | $0.81 | 2,626,097.0 | -3.21% |
| 2026-08-31 | $13.47 | $12.98 | $0.485 | 2,428,694.0 | +1.95% |
| 2026-08-28 | $13.12 | $12.77 | $0.35 | 1,477,084.0 | -1.15% |
| 2026-08-27 | $13.12 | $12.07 | $1.05 | 2,220,425.0 | +7.71% |
| 2026-08-26 | $12.29 | $11.77 | $0.525 | 2,414,289.0 | +0.42% |
| 2026-08-25 | $12.61 | $11.84 | $0.775 | 2,294,883.0 | +1.01% |
| 2026-08-24 | $12.48 | $11.83 | $0.65 | 2,677,729.0 | -5.41% |
| 2026-08-21 | $13.10 | $12.34 | $0.76 | 3,646,077.0 | -3.16% |
| 2026-08-20 | $13.69 | $12.70 | $0.995 | 4,887,994.0 | -0.31% |
| 2026-08-19 | $13.15 | $12.51 | $0.64 | 3,410,936.0 | +3.00% |
| 2026-08-18 | $12.99 | $12.38 | $0.6099 | 2,057,351.0 | -1.33% |
| 2026-08-17 | $13.07 | $12.57 | $0.495 | 3,761,106.0 | +2.97% |
| 2026-08-14 | $12.63 | $11.75 | $0.8775 | 3,011,792.0 | +5.60% |
| 2026-08-13 | $12.07 | $11.45 | $0.62 | 2,600,443.0 | +0.43% |
| 2026-08-12 | $12.24 | $11.59 | $0.65 | 2,192,996.0 | -2.00% |
| 2026-08-11 | $12.34 | $11.76 | $0.575 | 2,602,580.0 | +1.70% |
| 2026-08-10 | $11.92 | $11.44 | $0.48 | 2,061,770.0 | +4.53% |
| 2026-08-07 | $11.59 | $10.75 | $0.8399 | 2,194,179.0 | +1.81% |
| 2026-08-06 | $11.22 | $10.32 | $0.90 | 3,843,886.0 | +3.75% |
Atlas Energy Solutions Inc-Aktien (AESI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Atlas Energy Solutions Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AESI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Atlas Energy Solutions Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Atlas Energy Solutions Inc-Aktien (AESI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $13.56 | $12.30 | $1.26 | 18,419,612.0 | +2.75% |
| 2026-08 | $13.69 | $9.54 | $4.15 | 67,246,738.0 | +21.41% |
| 2026-07 | $16.80 | $10.01 | $6.79 | 73,541,738.0 | -35.04% |
| 2026-06 | $18.72 | $15.41 | $3.31 | 56,633,131.0 | -0.48% |
| 2026-05 | $20.13 | $16.63 | $3.50 | 83,537,208.0 | -3.97% |
| 2026-04 | $17.81 | $10.52 | $7.29 | 145,544,833.0 | +32.47% |
| 2026-03 | $14.23 | $9.35 | $4.88 | 71,007,210.0 | +36.24% |
| 2026-02 | $12.31 | $9.27 | $3.04 | 41,879,340.0 | -17.48% |
| 2026-01 | $12.42 | $9.20 | $3.22 | 49,401,966.0 | +23.89% |
Atlas Energy Solutions Inc-Aktien (AESI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $10.69 | $8.47 | $2.22 | 51,502,277.0 | +11.72% |
| 2025-11 | $12.68 | $7.64 | $5.03 | 75,809,277.0 | -30.37% |
| 2025-10 | $12.55 | $10.01 | $2.54 | 59,790,364.0 | +8.88% |
| 2025-09 | $12.40 | $10.40 | $2.00 | 40,093,066.0 | -2.90% |
| 2025-08 | $13.18 | $10.92 | $2.26 | 31,267,495.0 | -9.92% |
| 2025-07 | $14.54 | $12.91 | $1.63 | 27,814,878.0 | -2.77% |
| 2025-06 | $14.93 | $12.01 | $2.92 | 39,946,965.0 | +10.04% |
| 2025-05 | $14.55 | $11.76 | $2.79 | 42,580,443.0 | -10.20% |
| 2025-04 | $18.55 | $12.41 | $6.14 | 38,671,442.0 | -24.16% |
| 2025-03 | $19.70 | $16.98 | $2.72 | 32,311,587.0 | -7.95% |
| 2025-02 | $23.03 | $18.81 | $4.22 | 33,519,672.0 | -15.59% |
| 2025-01 | $26.86 | $21.31 | $5.55 | 28,314,647.0 | +3.52% |
Atlas Energy Solutions Inc-Aktien (AESI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.24 | $21.03 | $3.21 | 18,002,153.0 | -5.30% |
| 2024-11 | $24.34 | $19.11 | $5.23 | 34,079,537.0 | +20.44% |
| 2024-10 | $23.30 | $19.33 | $3.97 | 22,749,316.0 | -10.23% |
| 2024-09 | $23.72 | $19.31 | $4.41 | 15,256,833.0 | +3.37% |
| 2024-08 | $21.80 | $17.49 | $4.31 | 14,179,476.0 | -0.71% |
| 2024-07 | $22.37 | $19.35 | $3.02 | 15,355,158.0 | +6.57% |
| 2024-06 | $24.40 | $18.96 | $5.44 | 35,741,666.0 | -17.71% |
| 2024-05 | $24.93 | $20.25 | $4.68 | 17,171,802.0 | +9.05% |
| 2024-04 | $24.03 | $21.66 | $2.37 | 14,255,503.0 | -1.81% |
| 2024-03 | $22.83 | $18.98 | $3.85 | 22,085,195.0 | +19.94% |
| 2024-02 | $20.87 | $16.42 | $4.45 | 13,641,963.0 | +8.58% |
| 2024-01 | $17.92 | $15.55 | $2.37 | 12,968,602.0 | +0.87% |
2.07%
0.40%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):